#
項目
價格
24小時
Total Volume
1
MINIDOGE
$ 0.00000011
73.8%
$6,829,846
2
ZBT
$ 0.100375
34.0%
$86,944,438
3
BANANA
$ 8.04
31.7%
$34,218,875
4
SQD
$ 0.069589
28.7%
$39,352,739
5
METIS
$ 6.71
24.2%
$24,610,866
6
QRL
$ 2.8
22.7%
$893,867
7
AVNT
$ 0.372875
18.3%
$282,551,005
8
BULLISH
$ 0.02583463
17.4%
$2,327,414
9
ZKC
$ 0.117658
15.6%
$70,315,349
10
MOVE
$ 0.0375702
14.4%
$122,185,555
11
BAN
$ 0.080929
13.1%
$11,422,318
12
SUPRA
$ 0.00115061
13.1%
$1,354,628
13
QANX
$ 0.01746048
12.5%
$308,756
14
AVICI
$ 3.1
12.4%
$3,141,101
15
USELESS
$ 0.062919
10.6%
$11,806,659
16
MON
$ 0.0217277
9.6%
$166,395,065
17
VVV
$ 1.38
9.1%
$5,424,990
18
SAPIEN
$ 0.126052
9.0%
$19,556,571
19
TAG
$ 0.00047638
8.9%
$3,179,296
20
LUX
$ 0.00086033
8.6%
$480,879
21
TFUEL
$ 0.01907228
8.3%
$5,920,976
22
TRAC
$ 0.413845
8.0%
$4,087,585
23
ZEC
$ 447.57
7.5%
$671,974,836
24
CC
$ 0.101297
7.5%
$112,805,130
25
ORDER
$ 0.100603
7.5%
$8,623,956
26
ZEC
$ 448.01
7.4%
$11,003,052
27
CROSS
$ 0.124826
7.4%
$5,319,205
28
SXP
$ 0.066816
7.0%
$17,527,351
29
CFX
$ 0.075011
7.0%
$38,487,097
30
S
$ 0.075853
6.9%
$40,668,565
#
項目
價格
24小時
Total Volume
1
$ 3.47
-27.6 %
$14,370,945
2
$ 0.30387
-25.5 %
$40,211,505
3
$ 0.00212511
-22.3 %
$11,034,573
4
$ 0.185561
-19.9 %
$7,634,426
5
$ 0.411956
-18.5 %
$15,214,533
6
$ 0.144437
-17.2 %
$29,060,144
7
$ 0.678271
-14.7 %
$507,691
8
$ 0.03455076
-13.8 %
$29,365,795
9
$ 0.01554626
-13.4 %
$5,331,892
10
$ 0.183826
-10.8 %
$227,266
11
$ 0.05765
-10.7 %
$1,763,474
12
$ 0.00000004
-10.5 %
$60,970
13
$ 0.166173
-10.3 %
$5,856,695
14
$ 0.04680759
-9.9 %
$422,919
15
$ 0.135259
-9.2 %
$58,532,662
16
$ 4.38
-9.0 %
$8,177,607
17
$ 0.01158009
-8.7 %
$7,578,770
18
$ 0.054054
-8.5 %
$8,324,430
19
$ 0.058503
-8.0 %
$281,650
20
$ 0.01181455
-7.7 %
$3,562,842
21
$ 0.00093088
-7.6 %
$4,581,586
22
$ 0.690668
-7.5 %
$22,438,644
23
$ 0.339254
-7.3 %
$23,706,371
24
$ 0.04302342
-7.2 %
$16,409,034
25
$ 0.00475034
-7.0 %
$4,830,506
26
$ 0.215677
-7.0 %
$27,786,606
27
$ 0.00414826
-6.9 %
$1,850,160
28
$ 0.371379
-6.6 %
$4,889,633
29
$ 0.00021192
-6.3 %
$2,857,498
30
$ 0.267853
-6.3 %
$63,675,572
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02728797
-5.1%
Trade
2
Gate.io
2025-12-23
$0.385324
-0.7%
Trade
3
Kraken
2025-12-22
$0.00021192
-6.3%
Trade
4
MEXC
2025-12-22
$0.00497794
-24.0%
Trade
5
LBank
2025-12-22
$0.154721
-5.1%
Trade
6
Kucoin
2025-12-20
$0.00902668
-16.3%
Trade
7
MEXC
2025-12-20
$0.01516078
-14.0%
Trade
8
Coinbase
2025-12-19
$0.134981
-9.4%
Trade
9
Gemini
2025-12-19
$25.15
5.0%
Trade
10
Kraken
2025-12-19
$0.00275805
-6.3%
Trade
11
Bithumb
2025-12-19
$2.93
0.1%
Trade
12
Kucoin
2025-12-18
$0.058209
-2.1%
Trade
13
Bybit
2025-12-18
$0.03043283
-5.0%
Trade
14
HTX
2025-12-18
$0.00281251
-0.8%
Trade
15
HTX
2025-12-18
$0.00908117
0.7%
Trade
16
Kucoin
2025-12-18
$0.00861664
0.5%
Trade
17
LBank
2025-12-18
$0.0155377
30.0%
Trade
18
LBank
2025-12-17
$0.056269
-13.2%
Trade
19
Bitget
2025-12-17
$0.141033
2.4%
Trade
1
ZEC
$447.71
-0.2 %
7.6%
18.2%
2
CC
$0.101253
-1.5 %
7.5%
32.1%
3
HYPE
$25.16
0.5%
5.1%
1.8%
4
M
$1.42
1.2%
4.5%
-11.6 %
5
SKY
$0.067577
-0.1 %
4.3%
20.2%
6
NIGHT
$0.081871
2.2%
4.2%
30.0%
7
LEO
$8.12
0.1%
3.0%
15.7%
8
TAO
$218.23
-0.2 %
1.8%
-8.1 %
9
APT
$1.64
0.0 %
1.7%
10.2%
10
SHIB
$0.00000722
-0.2 %
1.4%
-3.7 %
11
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
12
ASTER
$0.694422
-0.5 %
0.8%
-3.1 %
13
PEPE
$0.00000397
-0.6 %
0.8%
1.6%
14
WLFI
$0.13256
-0.4 %
0.7%
1.8%
15
TON
$1.49
0.4%
0.7%
2.1%
16
PI
$0.204193
-0.5 %
0.7%
1.6%
17
ENA
$0.201026
-0.5 %
0.5%
-1.0 %
18
GT
$10.25
0.0 %
0.5%
0.8%
19
PUMP
$0.00174233
-0.3 %
0.4%
-16.8 %
20
ATOM
$1.98
-0.6 %
0.4%
1.9%
21
BNB
$846.48
-0.3 %
0.2%
0.9%
22
WBNB
$846.25
-0.3 %
0.2%
0.9%
23
BTC
$87615
-0.4 %
0.2%
2.0%
24
LBTC
$87665
-0.2 %
0.1%
1.9%
25
CBBTC
$87572
-0.4 %
0.1%
1.9%
26
USD1
$1
0.0%
0.1%
0.1%
27
WBTC
$87337
-0.5 %
0.1%
2.1%
28
SUSDS
$1.081
0.1%
0.1%
0.1%
29
WBT
$56.7
-0.5 %
0.1%
-2.0 %
30
BFUSD
$0.999197
0.0%
0.0%
0.0%
31
USDS
$0.99982
0.0%
0.0%
0.0%
32
USDT0
$0.999524
0.0%
0.0%
0.0 %
33
USDC
$0.999975
0.0 %
0.0%
0.0 %
34
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
35
RLUSD
$0.999661
0.0 %
0.0%
0.0 %
36
SUSDE
$1.21
0.0 %
0.0%
0.0%
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT
$0.999499
0.0 %
0.0 %
0.0 %
41
USDG
$0.999524
0.0 %
0.0 %
0.0 %
42
BSC-USD
$0.999283
0.0%
0.0 %
0.0 %
43
USDC
$0.999719
0.0 %
0.0 %
0.0 %
44
DAI
$0.999779
0.0%
0.0 %
0.0%
45
USDF
$0.998045
0.1%
0.0 %
0.1%
46
PYUSD
$0.999075
0.0%
-0.1 %
-0.1 %
47
USDE
$0.998641
0.0%
-0.1 %
-0.1 %
48
RAIN
$0.00801527
-0.3 %
-0.1 %
7.2%
49
KCS
$10.82
-0.2 %
-0.2 %
5.1%
50
POL
$0.106426
-0.4 %
-0.3 %
-0.2 %
51
FBTC
$87713
0.3%
-0.3 %
1.2%
52
BGB
$3.45
-0.2 %
-0.4 %
-0.8 %
53
JLP
$4.48
-0.2 %
-0.4 %
0.4%
54
SOLVBTC
$86984
-0.4 %
-0.4 %
2.1%
55
XAUT
$4473.8
0.1%
-0.4 %
2.9%
56
ETC
$12.02
-0.4 %
-0.4 %
-0.8 %
57
HTX
$0.00000165
-0.2 %
-0.4 %
0.4%
58
RSETH
$3126.24
-0.3 %
-0.6 %
4.7%
59
ALGO
$0.112942
0.0 %
-0.6 %
1.1%
60
DOGE
$0.128525
-0.5 %
-0.6 %
2.2%
61
STETH
$2947
-0.3 %
-0.6 %
4.5%
62
AVAX
$12.1
-0.1 %
-0.6 %
2.3%
63
ICP
$3.01
-0.2 %
-0.6 %
3.9%
64
XRP
$1.86
-0.2 %
-0.7 %
0.0 %
65
TRUMP
$4.92
-0.5 %
-0.7 %
-4.2 %
66
WBETH
$3202.95
-0.4 %
-0.7 %
4.7%
67
PAXG
$4493.18
0.0%
-0.7 %
3.2%
68
ETH
$2947.02
-0.3 %
-0.8 %
4.5%
69
WSTETH
$3602.05
-0.4 %
-0.8 %
4.6%
70
RETH
$3397.7
-0.4 %
-0.8 %
4.6%
71
WEETH
$3194.3
-0.4 %
-0.8 %
4.5%
72
WETH
$2946.26
-0.4 %
-0.8 %
4.5%
73
WLD
$0.4891
-0.5 %
-0.9 %
-1.8 %
74
HBAR
$0.109609
-0.5 %
-0.9 %
0.2%
75
UNI
$5.77
-0.5 %
-0.9 %
17.8%
76
WETH
$2945.52
-0.4 %
-0.9 %
4.5%
77
BNSOL
$133.84
-0.3 %
-1.0 %
0.4%
78
JITOSOL
$153.38
-0.4 %
-1.0 %
-0.5 %
79
LINK
$12.27
-0.5 %
-1.0 %
0.7%
80
BCH
$567.55
0.1%
-1.0 %
4.0%
81
SOL
$122.64
-0.4 %
-1.1 %
0.3%
82
TRX
$0.280187
-0.1 %
-1.1 %
0.4%
83
SOL
$122.62
-0.5 %
-1.1 %
0.2%
84
OKB
$108.61
-0.1 %
-1.3 %
2.7%
85
KAS
$0.04460131
0.0 %
-1.3 %
6.6%
86
SUI
$1.42
-0.5 %
-1.4 %
-0.4 %
87
ARB
$0.187839
-0.4 %
-1.4 %
2.2%
88
LTC
$75.77
-0.3 %
-1.5 %
0.3%
89
CRO
$0.093188
-0.1 %
-1.6 %
2.7%
90
DOT
$1.74
-0.4 %
-1.6 %
-3.6 %
91
AAVE
$147.94
-0.9 %
-1.8 %
-17.6 %
92
QNT
$74
0.0 %
-1.8 %
-1.1 %
93
ADA
$0.356233
-0.5 %
-1.9 %
-2.7 %
94
MNT
$1.036
-0.3 %
-2.2 %
-14.0 %
95
XLM
$0.212423
-0.3 %
-2.2 %
1.1%
96
NEAR
$1.45
-1.2 %
-2.4 %
-2.4 %
97
ONDO
$0.376198
-0.7 %
-2.7 %
-3.9 %
98
FIL
$1.27
-0.4 %
-3.1 %
4.8%
99
HASH
$0.03235073
-0.2 %
-3.3 %
4.4%
100
XMR
$432.7
-0.5 %
-3.5 %
2.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+