#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
180.3%
$13,564,234
2
NUMI
$ 0.161083
147.4%
$191,840
3
H
$ 0.205259
41.4%
$194,458,367
4
ANIME
$ 0.00914297
31.4%
$194,660,734
5
RIVER
$ 5.53
25.6%
$24,537,044
6
POLYX
$ 0.058872
23.5%
$107,208,257
7
PIEVERSE
$ 0.505346
22.9%
$49,175,199
8
ORE
$ 77.11
17.9%
$1,503,350
9
ALEO
$ 0.167206
17.2%
$10,133,649
10
NYM
$ 0.04392072
16.0%
$4,269,467
11
OMI
$ 0.00020669
14.6%
$3,183,882
12
UAI
$ 0.194576
13.8%
$9,118,358
13
CYS
$ 0.39147
13.3%
$63,504,735
14
FOLKS
$ 5.32
12.6%
$13,865,637
15
TRUTH
$ 0.02368572
10.9%
$7,948,169
16
GRX
$ 2.92
10.7%
$13,271,193
17
CRV
$ 0.376698
10.2%
$107,329,320
18
LCX
$ 0.060687
10.0%
$575,542
19
ICNT
$ 0.403357
9.2%
$15,117,546
20
MMT
$ 0.217706
8.8%
$30,456,298
21
HIVE
$ 0.094985
8.6%
$8,599,041
22
XAN
$ 0.01612188
8.4%
$21,586,516
23
APTM
$ 0.788456
8.2%
$1,477,968
24
QUBIC
$ 0.00000068
8.1%
$2,132,129
25
SGB
$ 0.00232734
8.0%
$211,107
26
SENTIS
$ 0.431585
7.9%
$96,212,732
27
AVNT
$ 0.261671
7.8%
$63,525,959
28
DKA
$ 0.00626847
7.6%
$20,115,851
29
VELO
$ 0.00689923
7.3%
$20,758,301
30
SIGN
$ 0.03726859
7.2%
$10,344,160
#
項目
價格
24小時
Total Volume
1
$ 0.482115
-30.7 %
$74,434,904
2
$ 0.079976
-27.0 %
$374,488
3
$ 0.168781
-20.6 %
$45,287,269
4
$ 0.069057
-19.1 %
$2,099,787
5
$ 0.347503
-18.1 %
$52,660,603
6
$ 0.00317938
-15.0 %
$5,176,175
7
$ 0.00249983
-13.7 %
$41,513,133
8
$ 0.942829
-12.4 %
$69,243,744
9
$ 148.6
-11.0 %
$813,766,005
10
$ 0.01023967
-10.7 %
$40,959,142
11
$ 1.14
-10.5 %
$4,926,200
12
$ 0.830134
-10.5 %
$29,957,864
13
$ 0.090335
-9.3 %
$40,069,928
14
$ 1.3
-8.7 %
$3,407,601
15
$ 0.00000008
-8.7 %
$5,548,814
16
$ 0.142699
-8.7 %
$5,059,376
17
$ 0.03281308
-8.6 %
$3,906,908
18
$ 0.052644
-7.4 %
$3,020,952
19
$ 2.96
-7.3 %
$7,713,959
20
$ 0.04924454
-7.2 %
$2,395,665
21
$ 0.00047955
-6.6 %
$5,250,513
22
$ 0.239461
-6.4 %
$1,571,501
23
$ 4.79
-6.3 %
$99,903
24
$ 0.072494
-6.1 %
$20,319,717
25
$ 0.01649187
-5.8 %
$75,801
26
$ 0.00712698
-5.8 %
$22,993,723
27
$ 0.00003906
-5.1 %
$30,092,175
28
$ 0.03849696
-5.1 %
$118,388
29
$ 0.29664
-4.9 %
$15,936,597
30
$ 1.11
-4.9 %
$129,193,089
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020669
14.6%
Trade
2
MEXC
2025-12-22
$0.00758142
4.7%
Trade
3
LBank
2025-12-22
$0.205259
41.4%
Trade
4
Kucoin
2025-12-20
$0.01642039
-28.6%
Trade
5
MEXC
2025-12-20
$0.0209084
-5.8%
Trade
6
Coinbase
2025-12-19
$0.162366
0.3%
Trade
7
Gemini
2025-12-19
$24.74
2.6%
Trade
8
Kraken
2025-12-19
$0.00317938
-15.0%
Trade
9
Bithumb
2025-12-19
$2.96
-7.3%
Trade
10
Kucoin
2025-12-18
$0.061734
-2.1%
Trade
11
Bybit
2025-12-18
$0.02891059
-8.6%
Trade
12
HTX
2025-12-18
$0.00278402
-6.0%
Trade
13
HTX
2025-12-18
$0.00906833
-0.3%
Trade
14
Kucoin
2025-12-18
$0.00953538
22.5%
Trade
15
LBank
2025-12-18
$0.01022272
-2.8%
Trade
16
Bitget
2025-12-17
$0.168781
-20.6%
Trade
17
Bybit
2025-12-17
$0.00924808
1.5%
Trade
18
LBank
2025-12-17
$0.00712698
-5.8%
Trade
19
Kraken
2025-12-16
$0.736576
1.4%
Trade
20
Kraken
2025-12-16
$0.443983
2.9%
Trade
21
Coinbase
2025-12-16
$0.052441
16.1%
Trade
22
LBank
2025-12-16
$0.422023
-3.6%
Trade
1
OKB
$110.07
-0.5 %
4.0%
4.0%
2
APT
$1.61
0.2%
3.8%
3.2%
3
HASH
$0.03224738
0.0 %
3.7%
12.0%
4
ADA
$0.37041
0.5%
2.9%
-3.4 %
5
AVAX
$12.33
1.0%
2.7%
-0.2 %
6
XLM
$0.219569
0.3%
2.5%
0.0 %
7
HBAR
$0.113293
0.1%
2.4%
0.9%
8
HYPE
$24.72
-0.1 %
2.4%
-10.3 %
9
PAXG
$4467.77
0.2%
2.4%
3.5%
10
SKY
$0.066763
-0.4 %
2.1%
17.8%
11
XAUT
$4445.35
0.1%
2.0%
3.4%
12
ONDO
$0.39048
0.0 %
1.5%
-5.1 %
13
TAO
$222.52
-0.3 %
1.5%
-15.9 %
14
LINK
$12.48
0.2%
1.5%
-2.0 %
15
ATOM
$1.94
0.5%
1.5%
-4.9 %
16
NEAR
$1.5
-0.1 %
1.4%
-2.5 %
17
KAS
$0.04672518
1.0%
1.4%
9.3%
18
ARB
$0.185707
-0.1 %
1.4%
-4.9 %
19
DOGE
$0.131286
-0.1 %
1.3%
2.0%
20
SUI
$1.45
0.3%
1.0%
-0.5 %
21
LEO
$8.27
0.0%
0.9%
-10.4 %
22
LTC
$76.63
0.3%
0.8%
-0.5 %
23
ETC
$12.16
0.2%
0.8%
-0.9 %
24
GT
$10.31
-0.3 %
0.7%
2.0%
25
BCH
$589.13
0.0 %
0.7%
10.6%
26
WLFI
$0.133759
0.0 %
0.6%
0.9%
27
POL
$0.107208
-0.2 %
0.6%
-3.1 %
28
WBNB
$855.83
0.0 %
0.5%
1.1%
29
BNB
$855.73
0.0 %
0.5%
0.3%
30
WETH
$2985.21
0.0 %
0.4%
1.3%
31
ALGO
$0.111258
0.1%
0.4%
-2.7 %
32
WEETH
$3235.72
0.0 %
0.4%
1.4%
33
WSTETH
$3647.6
0.0 %
0.4%
1.5%
34
WBETH
$3241
-0.1 %
0.3%
1.9%
35
WETH
$2985.1
0.0%
0.3%
1.9%
36
CRO
$0.095202
-0.2 %
0.3%
0.1%
37
TON
$1.46
0.2%
0.3%
-1.5 %
38
PEPE
$0.00000397
0.4%
0.3%
-1.4 %
39
SOLVBTC
$88141
-0.2 %
0.3%
2.8%
40
ETH
$2983.62
0.1%
0.3%
1.3%
41
STETH
$2982.96
0.0 %
0.3%
1.4%
42
BGB
$3.5
-0.1 %
0.3%
0.5%
43
KCS
$10.83
0.1%
0.2%
6.7%
44
RSETH
$3164.35
0.2%
0.2%
1.8%
45
RETH
$3434.26
0.0 %
0.2%
1.3%
46
JITOSOL
$156.36
0.5%
0.2%
-0.4 %
47
SOL
$125.14
0.5%
0.2%
-0.5 %
48
LBTC
$88386
-0.1 %
0.2%
2.6%
49
BNSOL
$136.33
0.6%
0.2%
0.1%
50
WBTC
$88017
-0.1 %
0.2%
2.2%
51
JLP
$4.53
0.2%
0.1%
0.4%
52
XMR
$468.89
0.9%
0.1%
15.7%
53
SOL
$125.1
0.5%
0.1%
-0.5 %
54
WBT
$57.54
0.0%
0.1%
-0.1 %
55
CBBTC
$88147
-0.2 %
0.1%
2.2%
56
SUSDS
$1.081
0.0 %
0.1%
0.1%
57
BTC
$88209
-0.2 %
0.1%
2.3%
58
JAAA
$1.018
0.0%
0.0%
0.1%
59
PYUSD
$1
0.0%
0.0%
0.0%
60
SUSDE
$1.21
0.1%
0.0%
0.1%
61
USD1
$0.998909
0.0%
0.0%
0.0 %
62
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
63
USDS
$0.999746
0.0%
0.0%
0.0 %
64
USYC
$1.11
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
DAI
$1
0.0%
0.0 %
0.0%
67
RLUSD
$0.999612
0.0%
0.0 %
0.0 %
68
USDC
$0.999906
0.0 %
0.0 %
0.0%
69
USDG
$0.999748
0.0%
0.0 %
0.0 %
70
BFUSD
$0.99898
0.0%
0.0 %
0.0 %
71
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
72
USDC
$0.999774
0.0 %
0.0 %
0.0 %
73
USDT
$0.999585
0.0%
0.0 %
0.0 %
74
USDT0
$0.999428
0.0 %
0.0 %
0.0 %
75
USDE
$0.998539
-0.1 %
0.0 %
-0.1 %
76
BSC-USD
$0.999194
0.0 %
0.0 %
-0.1 %
77
DOT
$1.77
-0.2 %
-0.1 %
-6.3 %
78
USDF
$0.996049
-0.2 %
-0.2 %
-0.3 %
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
ENA
$0.206281
-0.2 %
-0.4 %
-5.8 %
81
ICP
$3.02
-0.3 %
-0.4 %
-0.1 %
82
WLD
$0.500376
0.0 %
-0.5 %
-6.2 %
83
XRP
$1.89
-0.1 %
-0.7 %
0.1%
84
FBTC
$88317
0.2%
-0.7 %
2.9%
85
NIGHT
$0.104089
1.8%
-0.7 %
66.4%
86
SHIB
$0.00000717
0.0%
-0.7 %
-8.9 %
87
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
88
PI
$0.203745
-0.1 %
-0.9 %
2.3%
89
ASTER
$0.6953
0.4%
-0.9 %
-15.2 %
90
TRX
$0.284244
0.0%
-1.4 %
2.1%
91
UNI
$5.98
-0.3 %
-1.5 %
19.3%
92
PUMP
$0.00190541
-0.4 %
-1.6 %
-23.1 %
93
TRUMP
$4.95
-0.1 %
-1.9 %
-6.1 %
94
QNT
$74.7
-0.4 %
-2.1 %
0.1%
95
ZEC
$432.49
0.3%
-2.3 %
6.2%
96
M
$1.36
-0.5 %
-3.8 %
-23.5 %
97
MNT
$1.11
-0.2 %
-5.0 %
-14.0 %
98
RAIN
$0.00712211
0.1%
-5.7 %
-8.6 %
99
CC
$0.090148
-1.4 %
-9.8 %
26.9%
100
AAVE
$148.67
-0.5 %
-10.7 %
-20.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+