#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.073306
75.4%
$38,379,708
2
QRL
$ 2.93
38.6%
$824,899
3
POWER
$ 0.366079
24.2%
$21,623,237
4
AVNT
$ 0.358455
21.4%
$193,823,908
5
SUPRA
$ 0.00112839
20.2%
$2,274,485
6
MOVE
$ 0.03823486
19.2%
$71,986,901
7
ZKC
$ 0.118027
18.2%
$55,181,370
8
BTSE
$ 1.57
16.7%
$9,337,705
9
ACT
$ 0.04131908
14.4%
$966,294
10
ACT
$ 0.04104737
13.3%
$97,160,692
11
VVV
$ 1.41
13.1%
$4,295,792
12
PIPPIN
$ 0.486989
13.0%
$111,581,824
13
PIEVERSE
$ 0.496095
12.6%
$17,236,645
14
TRAC
$ 0.418165
10.5%
$4,988,953
15
ORDER
$ 0.102911
8.9%
$9,786,848
16
LCX
$ 0.061692
8.3%
$1,069,696
17
QUBIC
$ 0.00000071
7.9%
$2,128,915
18
IKA
$ 0.00887475
7.6%
$22,092,041
19
CC
$ 0.091724
7.5%
$367,568,713
20
CSPR
$ 0.00471746
7.4%
$10,349,986
21
HOLO
$ 0.070487
6.8%
$5,107,347
22
LUX
$ 0.00084146
6.6%
$172,937
23
AVICI
$ 2.92
6.2%
$3,116,219
24
MAGIC
$ 0.096771
6.0%
$41,015,533
25
SKY
$ 0.067125
6.0%
$14,486,963
26
TFUEL
$ 0.01861742
5.8%
$6,973,858
27
CVC
$ 0.04330134
5.6%
$50,555,372
28
MMT
$ 0.227031
5.5%
$28,438,021
29
PEAQ
$ 0.03183432
5.1%
$1,785,011
30
CROSS
$ 0.122315
4.6%
$4,633,032
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0443141
-44.9 %
$478,234
2
$ 0.01532998
-36.8 %
$7,392,707
3
$ 0.239529
-31.9 %
$69,992,597
4
$ 3.51
-27.4 %
$13,063,122
5
$ 0.00000005
-25.8 %
$5,925,707
6
$ 0.03241177
-21.8 %
$21,018,886
7
$ 2.64
-20.1 %
$105,310,477
8
$ 0.074985
-18.2 %
$19,188,762
9
$ 0.0085242
-17.3 %
$1,334,313
10
$ 0.535638
-17.0 %
$52,012,618
11
$ 0.0002055
-16.5 %
$5,302,927
12
$ 0.200515
-16.1 %
$4,780,266
13
$ 4.36
-15.7 %
$12,515,644
14
$ 0.154641
-13.6 %
$29,395,356
15
$ 0.135747
-12.7 %
$46,823,222
16
$ 0.00244636
-12.3 %
$10,284,396
17
$ 0.670507
-11.8 %
$362,620
18
$ 0.21285
-11.3 %
$48,055,954
19
$ 0.00060467
-11.2 %
$327,887
20
$ 0.16302
-11.1 %
$7,179,531
21
$ 0.00261532
-10.3 %
$4,431,827
22
$ 0.132169
-10.2 %
$4,473,677
23
$ 0.06031
-10.1 %
$1,796,324
24
$ 67.71
-9.8 %
$744,952
25
$ 0.01131859
-9.4 %
$8,652,064
26
$ 0.00028704
-9.4 %
$17,146,604
27
$ 1.11
-9.3 %
$17,063,294
28
$ 0.055818
-8.9 %
$9,171,850
29
$ 0.408866
-8.3 %
$67,268,520
30
$ 0.379409
-7.0 %
$13,497,193
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02993679
9.4%
Trade
2
Gate.io
2025-12-23
$0.376307
-3.0%
Trade
3
Kraken
2025-12-22
$0.0002055
-16.5%
Trade
4
MEXC
2025-12-22
$0.00701503
-4.5%
Trade
5
LBank
2025-12-22
$0.161336
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00915566
-19.2%
Trade
7
MEXC
2025-12-20
$0.01604656
-6.1%
Trade
8
Coinbase
2025-12-19
$0.144531
-4.2%
Trade
9
Gemini
2025-12-19
$23.86
-1.8%
Trade
10
Kraken
2025-12-19
$0.00277427
-5.2%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.058183
-3.3%
Trade
13
Bybit
2025-12-18
$0.03143845
-25.0%
Trade
14
HTX
2025-12-18
$0.00279283
-2.6%
Trade
15
HTX
2025-12-18
$0.00899194
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00868438
0.9%
Trade
17
LBank
2025-12-18
$0.01347705
45.0%
Trade
18
LBank
2025-12-17
$0.06383
-15.6%
Trade
19
Bitget
2025-12-17
$0.135747
-12.7%
Trade
20
Bybit
2025-12-17
$0.01017593
9.0%
Trade
1
CC
$0.091864
0.3%
6.6%
28.0%
2
SKY
$0.067231
1.2%
6.1%
11.7%
3
HASH
$0.03347743
0.0%
3.3%
12.6%
4
ALGO
$0.112245
0.8%
2.2%
-1.8 %
5
ZEC
$425.53
3.3%
2.1%
8.8%
6
RAIN
$0.0081549
-0.6 %
2.0%
6.3%
7
TON
$1.47
1.0%
1.3%
-2.5 %
8
PI
$0.204091
0.4%
0.5%
1.5%
9
ARB
$0.185227
0.5%
0.5%
-5.5 %
10
LEO
$8.07
0.0 %
0.4%
-10.3 %
11
SUSDS
$1.08
-0.1 %
0.4%
-0.4 %
12
ENA
$0.199686
1.0%
0.2%
-5.4 %
13
KCS
$10.82
0.2%
0.2%
3.1%
14
USD1
$1.001
0.0 %
0.2%
0.1%
15
PAXG
$4508.76
0.1%
0.1%
4.2%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
USDT0
$0.999819
0.0%
0.1%
0.0%
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
BFUSD
$0.999195
0.0 %
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USDE
$0.998835
0.0%
0.0%
0.0 %
22
USDC
$0.999989
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDT
$0.999619
0.0%
0.0%
0.0 %
25
BSC-USD
$0.999372
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDG
$0.999598
0.0 %
0.0 %
0.0%
28
USDS
$0.999823
0.0 %
0.0 %
0.0%
29
RLUSD
$0.999627
0.0 %
0.0 %
0.0%
30
BCH
$578.19
0.6%
0.0 %
5.2%
31
USDC
$0.999753
0.0 %
0.0 %
0.0 %
32
DAI
$0.999718
0.0%
0.0 %
0.0%
33
ICP
$2.97
0.4%
0.0 %
-1.6 %
34
XAUT
$4499.84
0.1%
0.0 %
4.0%
35
PYUSD
$0.999831
0.0%
0.0 %
0.0%
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
POL
$0.105504
0.3%
-0.1 %
-5.0 %
38
FIL
$1.28
0.4%
-0.1 %
0.1%
39
USDF
$0.997636
-0.1 %
-0.1 %
0.0%
40
UNI
$5.75
0.3%
-0.1 %
12.8%
41
TRX
$0.283456
0.1%
-0.2 %
1.5%
42
WBTC
$87213
0.3%
-0.2 %
0.5%
43
HTX
$0.00000165
0.0%
-0.3 %
0.6%
44
SHIB
$0.00000713
0.4%
-0.3 %
-7.9 %
45
LINK
$12.25
0.2%
-0.3 %
-3.5 %
46
BGB
$3.44
0.0%
-0.3 %
-1.7 %
47
CBBTC
$87428
0.3%
-0.3 %
0.6%
48
BTC
$87374
0.3%
-0.4 %
0.5%
49
AVAX
$12.12
0.2%
-0.4 %
-0.4 %
50
SOLVBTC
$87177
0.1%
-0.5 %
0.9%
51
OKB
$108.35
0.5%
-0.5 %
0.8%
52
WLFI
$0.132038
0.1%
-0.5 %
-1.6 %
53
LBTC
$87380
0.4%
-0.5 %
0.5%
54
RETH
$3385.59
0.5%
-0.5 %
0.5%
55
ATOM
$1.94
0.5%
-0.6 %
-3.3 %
56
APT
$1.57
0.8%
-0.6 %
0.9%
57
WSTETH
$3588.15
0.4%
-0.6 %
0.4%
58
WEETH
$3182.73
0.4%
-0.6 %
0.4%
59
JLP
$4.47
0.2%
-0.7 %
-1.4 %
60
AAVE
$148.42
-0.4 %
-0.7 %
-19.3 %
61
WBETH
$3190.3
0.4%
-0.7 %
0.3%
62
LTC
$76.37
0.3%
-0.7 %
-2.6 %
63
WETH
$2935.61
0.4%
-0.7 %
0.3%
64
RSETH
$3113.42
0.4%
-0.7 %
0.5%
65
ETH
$2934.16
0.3%
-0.7 %
0.2%
66
GT
$10.19
0.2%
-0.8 %
-0.5 %
67
STETH
$2933.45
0.4%
-0.8 %
0.3%
68
QNT
$74.1
0.2%
-0.8 %
-4.5 %
69
WETH
$2935.02
0.4%
-0.8 %
0.6%
70
FBTC
$86877
-0.7 %
-0.9 %
0.3%
71
XLM
$0.215036
0.4%
-0.9 %
-1.0 %
72
ETC
$11.97
0.5%
-0.9 %
-3.6 %
73
WBT
$56.68
0.2%
-1.0 %
-1.4 %
74
PEPE
$0.00000392
0.3%
-1.1 %
-3.2 %
75
BNB
$840.21
0.4%
-1.1 %
-2.3 %
76
WBNB
$840.24
0.3%
-1.2 %
-1.9 %
77
KAS
$0.04480772
-0.4 %
-1.3 %
3.0%
78
BNSOL
$133.39
0.3%
-1.3 %
-3.9 %
79
DOT
$1.74
0.5%
-1.4 %
-7.0 %
80
JITOSOL
$152.99
0.3%
-1.4 %
-4.1 %
81
SOL
$122.34
0.3%
-1.4 %
-4.1 %
82
SOL
$122.43
0.1%
-1.5 %
-3.2 %
83
XRP
$1.87
0.1%
-1.5 %
-2.1 %
84
DOGE
$0.128329
0.3%
-1.5 %
-1.4 %
85
CRO
$0.093915
0.2%
-1.7 %
-0.6 %
86
ADA
$0.358616
0.1%
-1.7 %
-5.8 %
87
SUI
$1.42
0.3%
-1.7 %
-3.9 %
88
HYPE
$23.87
-0.1 %
-1.8 %
-12.8 %
89
XMR
$429.85
-0.9 %
-2.0 %
-0.5 %
90
HBAR
$0.109851
0.6%
-2.1 %
-2.6 %
91
ASTER
$0.679772
-0.2 %
-2.1 %
-9.6 %
92
TRUMP
$4.85
0.1%
-2.1 %
-7.6 %
93
WLD
$0.484345
0.5%
-2.2 %
-6.4 %
94
NEAR
$1.46
0.8%
-2.3 %
-5.2 %
95
NIGHT
$0.073264
-1.5 %
-2.3 %
14.8%
96
M
$1.36
0.6%
-2.5 %
-17.8 %
97
ONDO
$0.377415
0.2%
-2.9 %
-7.4 %
98
PUMP
$0.00171643
-0.3 %
-3.4 %
-25.5 %
99
TAO
$211.31
1.0%
-3.5 %
-14.9 %
100
MNT
$1.038
0.0 %
-3.5 %
-18.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+