#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
186.5%
$13,350,632
2
NUMI
$ 0.161363
147.6%
$192,095
3
H
$ 0.194134
38.7%
$169,571,427
4
ANIME
$ 0.00950859
37.2%
$189,976,769
5
POLYX
$ 0.059519
23.9%
$103,579,830
6
ORE
$ 82.01
23.2%
$1,392,509
7
RIVER
$ 5.43
22.2%
$24,546,512
8
BEAT
$ 4.12
21.8%
$127,137,640
9
ALEO
$ 0.169568
20.1%
$9,817,816
10
NYM
$ 0.04379986
18.1%
$4,162,526
11
OMI
$ 0.00021332
17.0%
$2,884,024
12
ICNT
$ 0.421922
16.7%
$13,161,109
13
TRUTH
$ 0.02358417
15.8%
$7,402,806
14
MYX
$ 3.29
15.2%
$45,671,043
15
PIEVERSE
$ 0.4747
14.4%
$46,014,977
16
LCX
$ 0.066205
13.4%
$450,053
17
UAI
$ 0.194227
13.0%
$8,577,593
18
WOJAK
$ 0.02676107
12.1%
$2,426,294
19
ACT
$ 0.03892524
10.9%
$596,767
20
VELO
$ 0.0069897
10.7%
$19,671,077
21
NIZA
$ 0.099977
10.7%
$434,652
22
QUBIC
$ 0.00000069
10.4%
$2,169,880
23
APTM
$ 0.785669
10.4%
$1,440,707
24
ACT
$ 0.03862516
10.3%
$70,657,839
25
XAN
$ 0.01638749
9.8%
$20,417,263
26
DKA
$ 0.00635962
9.6%
$20,123,673
27
CRV
$ 0.377072
9.5%
$93,391,059
28
AVNT
$ 0.265186
9.0%
$87,234,601
29
CYS
$ 0.392231
8.8%
$65,992,178
30
NOW
$ 0.631506
6.8%
$265,777
#
이름
가격
24시간
Total Volume
1
$ 0.876537
-80.4 %
$110,113,319
2
$ 0.475006
-32.0 %
$86,412,290
3
$ 0.080182
-26.8 %
$320,745
4
$ 0.327663
-23.4 %
$45,768,195
5
$ 0.169205
-18.9 %
$44,914,931
6
$ 0.064847
-16.5 %
$2,159,176
7
$ 0.0103807
-13.9 %
$43,295,118
8
$ 155.17
-12.0 %
$814,920,995
9
$ 1.29
-11.6 %
$3,439,842
10
$ 0.02597832
-11.5 %
$7,679,204
11
$ 0.798625
-11.2 %
$29,844,533
12
$ 0.00047859
-9.8 %
$5,903,300
13
$ 0.092969
-9.7 %
$39,916,525
14
$ 0.03303913
-9.2 %
$3,942,437
15
$ 0.00257933
-8.7 %
$45,101,305
16
$ 0.068795
-8.3 %
$16,328,153
17
$ 0.052847
-8.1 %
$3,081,222
18
$ 0.00000008
-7.9 %
$5,554,461
19
$ 0.144615
-7.5 %
$4,678,912
20
$ 0.00091071
-6.9 %
$11,637,915
21
$ 0.23963
-6.3 %
$1,580,762
22
$ 4.8
-6.1 %
$88,846
23
$ 3
-6.1 %
$7,958,036
24
$ 0.072809
-5.8 %
$19,474,102
25
$ 0.01649774
-5.7 %
$93,253
26
$ 0.00718903
-5.6 %
$30,920,927
27
$ 15.18
-5.4 %
$2,689,680
28
$ 0.113813
-5.0 %
$117,360,187
29
$ 0.03519856
-5.0 %
$6,966,082
30
$ 0.295009
-4.9 %
$16,896,785
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00021332
17.0%
Trade
2
MEXC
2025-12-22
$0.01096177
182.3%
Trade
3
LBank
2025-12-22
$0.194134
38.7%
Trade
4
Kucoin
2025-12-20
$0.0168914
-29.9%
Trade
5
MEXC
2025-12-20
$0.02207751
-2.3%
Trade
6
Coinbase
2025-12-19
$0.167372
2.0%
Trade
7
Gemini
2025-12-19
$24.7
1.2%
Trade
8
Kraken
2025-12-19
$0.00324396
-13.6%
Trade
9
Bithumb
2025-12-19
$3
-6.1%
Trade
10
Kucoin
2025-12-18
$0.062801
-1.7%
Trade
11
Bybit
2025-12-18
$0.03063615
-13.0%
Trade
12
HTX
2025-12-18
$0.00283433
-5.3%
Trade
13
HTX
2025-12-18
$0.00903755
0.6%
Trade
14
Kucoin
2025-12-18
$0.00969469
22.8%
Trade
15
LBank
2025-12-18
$0.01051603
-4.5%
Trade
16
Bitget
2025-12-17
$0.16912
-19.0%
Trade
17
Bybit
2025-12-17
$0.00935708
1.8%
Trade
18
LBank
2025-12-17
$0.00718903
-5.6%
Trade
19
Kraken
2025-12-16
$0.777498
-0.2%
Trade
20
Kraken
2025-12-16
$0.44394
2.8%
Trade
21
Coinbase
2025-12-16
$0.055578
21.0%
Trade
22
LBank
2025-12-16
$0.425644
-2.3%
Trade
1
SKY
$0.067475
0.1%
4.3%
18.6%
2
HASH
$0.03225241
0.0 %
4.3%
13.5%
3
NEAR
$1.54
-1.1 %
4.0%
1.5%
4
APT
$1.63
-1.5 %
3.9%
5.2%
5
OKB
$110.56
-0.1 %
3.8%
4.3%
6
FIL
$1.31
-0.7 %
3.7%
5.6%
7
LEO
$8.27
0.0 %
3.6%
-10.4 %
8
XLM
$0.222174
-0.9 %
3.0%
2.1%
9
HBAR
$0.114596
-1.4 %
3.0%
1.8%
10
ICP
$3.15
0.7%
2.9%
4.2%
11
ADA
$0.373864
-1.2 %
2.5%
-2.2 %
12
DOGE
$0.133112
-0.8 %
2.5%
3.9%
13
ONDO
$0.39584
-1.2 %
2.4%
-3.5 %
14
TAO
$225.14
-1.4 %
2.2%
-15.0 %
15
CRO
$0.096575
-0.6 %
2.1%
1.0%
16
PAXG
$4447.04
-0.1 %
1.9%
3.0%
17
M
$1.35
-0.2 %
1.9%
-23.4 %
18
LINK
$12.59
-1.0 %
1.9%
-0.8 %
19
ARB
$0.188504
-1.1 %
1.8%
-2.3 %
20
LTC
$77.83
-1.0 %
1.8%
1.5%
21
XAUT
$4428.31
-0.1 %
1.7%
2.7%
22
ETC
$12.31
-0.7 %
1.5%
0.6%
23
AVAX
$12.28
-0.8 %
1.5%
-0.5 %
24
WLFI
$0.135554
-0.5 %
1.3%
2.3%
25
SUI
$1.46
-0.9 %
1.2%
0.4%
26
HYPE
$24.7
-0.9 %
1.2%
-9.7 %
27
WBNB
$862.89
-0.5 %
1.0%
2.2%
28
WLD
$0.508225
-0.9 %
0.9%
-4.1 %
29
BNB
$862.94
-0.4 %
0.9%
2.2%
30
ENA
$0.209662
-0.4 %
0.8%
-4.2 %
31
POL
$0.108286
-0.7 %
0.8%
-2.6 %
32
BCH
$587.01
-0.7 %
0.8%
11.7%
33
ALGO
$0.112144
-0.5 %
0.7%
-0.8 %
34
GT
$10.32
-0.5 %
0.7%
3.0%
35
SOLVBTC
$88504
-0.5 %
0.7%
3.2%
36
XMR
$465.25
0.5%
0.7%
14.4%
37
JITOSOL
$157.4
-0.6 %
0.6%
0.9%
38
WBTC
$88690
-0.3 %
0.6%
3.2%
39
CBBTC
$88789
-0.6 %
0.5%
3.4%
40
WETH
$3004.36
-0.8 %
0.5%
2.3%
41
SOL
$125.96
-0.6 %
0.5%
0.9%
42
WBETH
$3261.81
-0.9 %
0.5%
2.4%
43
WEETH
$3256.5
-0.8 %
0.5%
2.3%
44
WETH
$3003.45
-0.9 %
0.5%
2.3%
45
LBTC
$88926
-0.4 %
0.4%
3.7%
46
WSTETH
$3670.43
-0.9 %
0.4%
2.3%
47
BNSOL
$137.08
-0.8 %
0.4%
1.3%
48
RSETH
$3185.25
-0.8 %
0.4%
2.4%
49
STETH
$3001.82
-1.0 %
0.4%
2.2%
50
ETH
$3001.65
-0.8 %
0.4%
2.3%
51
SOL
$125.84
-0.7 %
0.4%
0.9%
52
BTC
$88696
-0.7 %
0.4%
2.9%
53
SUSDS
$1.082
0.0 %
0.4%
0.3%
54
DOT
$1.79
-1.4 %
0.4%
-3.7 %
55
WBT
$57.82
-0.6 %
0.4%
0.0%
56
JLP
$4.54
-0.4 %
0.4%
1.1%
57
RETH
$3460.61
-0.9 %
0.3%
2.5%
58
BGB
$3.5
-0.1 %
0.3%
0.6%
59
XRP
$1.92
-0.7 %
0.1%
1.3%
60
KAS
$0.04712486
-1.1 %
0.1%
12.7%
61
USDF
$0.998071
0.0 %
0.1%
-0.1 %
62
JAAA
$1.018
0.0%
0.0%
0.1%
63
USD1
$0.999103
0.0%
0.0%
0.0 %
64
PYUSD
$0.999937
0.0%
0.0%
0.0%
65
USDS
$0.999856
0.0%
0.0%
0.0 %
66
PUMP
$0.00193613
-1.1 %
0.0%
-21.9 %
67
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
68
USDT0
$0.999701
0.0%
0.0%
0.0 %
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
DAI
$0.999628
0.0%
0.0 %
0.0 %
72
USDT
$0.99968
0.0%
0.0 %
0.0 %
73
USDC
$0.999755
0.0%
0.0 %
0.0 %
74
RLUSD
$0.999411
0.0 %
0.0 %
0.0 %
75
USDG
$0.999649
0.0 %
0.0 %
0.0 %
76
BFUSD
$0.998942
0.0%
0.0 %
0.0 %
77
BSC-USD
$0.999251
0.0 %
0.0 %
-0.1 %
78
USDE
$0.998696
0.1%
0.0 %
0.0%
79
SUSDE
$1.21
0.0 %
0.0 %
0.1%
80
USDC
$0.99983
0.0%
0.0 %
0.0 %
81
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
82
KCS
$10.84
-0.7 %
-0.1 %
7.4%
83
SHIB
$0.00000725
-0.6 %
-0.1 %
-6.9 %
84
FIGR_HELOC
$1.038
0.8%
-0.1 %
0.6%
85
FBTC
$88366
-1.2 %
-0.2 %
3.6%
86
PEPE
$0.000004
-0.3 %
-0.3 %
0.1%
87
TON
$1.46
-0.5 %
-0.5 %
-1.1 %
88
PI
$0.204303
-1.0 %
-0.5 %
4.0%
89
NIGHT
$0.102408
1.7%
-0.5 %
74.8%
90
TRUMP
$5
0.2%
-0.5 %
-5.2 %
91
UNI
$6.07
-0.6 %
-0.7 %
20.2%
92
HTX
$0.00000165
0.1%
-0.8 %
0.5%
93
ZEC
$436.84
-0.8 %
-1.0 %
5.9%
94
QNT
$75.71
-0.9 %
-1.2 %
1.1%
95
TRX
$0.284405
-0.2 %
-1.2 %
2.2%
96
ASTER
$0.694542
-1.8 %
-1.8 %
-16.5 %
97
MNT
$1.13
-1.0 %
-2.7 %
-10.5 %
98
RAIN
$0.00718876
-0.3 %
-5.6 %
-5.2 %
99
CC
$0.09323
3.8%
-9.5 %
31.4%
100
AAVE
$155.13
-1.1 %
-12.0 %
-14.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+