#
名前
価格
24時間
Total Volume
1
NUMI
$ 0.163541
149.5%
$189,889
2
BEAT
$ 4.84
77.1%
$134,867,031
3
ZKP
$ 0.158113
66.4%
$106,404,910
4
67
$ 0.0337043
51.2%
$9,463,825
5
RIVER
$ 5.46
35.3%
$20,589,563
6
NIZA
$ 0.097812
32.7%
$1,329,062
7
POWER
$ 0.331278
31.3%
$18,729,449
8
XPIN
$ 0.00293392
22.7%
$46,593,117
9
ORE
$ 75.45
21.9%
$916,366
10
ANIME
$ 0.0087261
19.0%
$102,201,526
11
CYS
$ 0.402561
16.7%
$66,316,543
12
NIGHT
$ 0.105526
16.1%
$7,743,138,070
13
TRUTH
$ 0.02318636
16.0%
$7,072,400
14
H
$ 0.146213
15.9%
$123,077,524
15
WOJAK
$ 0.02953167
15.7%
$2,413,113
16
RAVE
$ 0.521995
14.5%
$89,712,958
17
BBT
$ 0.218475
14.0%
$185,373
18
GRX
$ 2.82
12.6%
$12,683,725
19
MET
$ 0.256211
11.9%
$39,272,554
20
AVNT
$ 0.277844
11.8%
$68,512,655
21
MYX
$ 3.24
11.4%
$41,640,401
22
NYM
$ 0.04302593
11.0%
$3,303,360
23
ALEO
$ 0.155237
10.7%
$8,841,983
24
NOW
$ 0.632499
10.2%
$303,500
25
YGG
$ 0.069882
10.1%
$64,905,697
26
LISA
$ 0.195691
10.1%
$111,187,806
27
REKT
$ 0.0000003
9.6%
$1,166,949
28
SVL
$ 0.03252916
8.6%
$307,955
29
SOON
$ 0.395419
8.5%
$19,766,206
30
POLYX
$ 0.053933
8.4%
$35,445,827
#
名前
価格
24時間
Total Volume
1
$ 0.935122
-74.6 %
$124,760,959
2
$ 5.13
-30.1 %
$26,230,969
3
$ 0.192377
-22.9 %
$50,809,607
4
$ 0.085782
-21.1 %
$2,236,456
5
$ 0.356428
-19.8 %
$45,495,336
6
$ 0.03259169
-17.3 %
$65,050,871
7
$ 0.03256003
-17.1 %
$857,620
8
$ 0.00089663
-15.0 %
$46,132,811
9
$ 0.629379
-14.6 %
$69,664
10
$ 0.090378
-14.5 %
$26,782,373
11
$ 0.02352985
-12.4 %
$143,148
12
$ 0.068032
-12.2 %
$16,624,154
13
$ 0.392874
-11.9 %
$13,964,372
14
$ 0.00048703
-11.4 %
$4,533,468
15
$ 0.075383
-11.3 %
$25,224,177
16
$ 0.01122336
-9.0 %
$82,539,064
17
$ 30.88
-8.7 %
$10,621,179
18
$ 0.04100133
-8.6 %
$15,775,576
19
$ 0.231314
-8.4 %
$68,431,022
20
$ 162.55
-8.4 %
$530,095,046
21
$ 0.057432
-8.0 %
$127,856
22
$ 0.00157427
-7.9 %
$14,440,316
23
$ 0.086187
-7.5 %
$8,440,927
24
$ 263
-7.4 %
$53,270
25
$ 0.00461119
-7.1 %
$3,906,727
26
$ 7.1
-7.0 %
$17,669,134
27
$ 0.02015106
-6.8 %
$630,786
28
$ 0.324899
-6.8 %
$478,200
29
$ 3.04
-6.8 %
$6,016,142
30
$ 15.51
-6.6 %
$2,194,255
#
名前
プラットホーム
価格
1
LBank
2025-12-22
$0.146213
15.9%
Trade
2
LBank
2025-12-22
$0.00752346
398.7%
Trade
3
Kucoin
2025-12-20
$0.01659874
-38.6%
Trade
4
MEXC
2025-12-20
$0.02296437
4.6%
Trade
5
Coinbase
2025-12-19
$0.158113
66.4%
Trade
6
Gemini
2025-12-19
$25.39
4.4%
Trade
7
Kraken
2025-12-19
$0.00355684
-3.2%
Trade
8
Bithumb
2025-12-19
$3.04
-6.8%
Trade
9
Kucoin
2025-12-18
$0.063359
0.1%
Trade
10
Bybit
2025-12-18
$0.02724475
-25.3%
Trade
11
HTX
2025-12-18
$0.00290045
-7.4%
Trade
12
HTX
2025-12-18
$0.0090327
-0.1%
Trade
13
Kucoin
2025-12-18
$0.00869693
11.0%
Trade
14
LBank
2025-12-18
$0.01001763
-14.5%
Trade
15
Bitget
2025-12-17
$0.192377
-22.9%
Trade
16
Bybit
2025-12-17
$0.00978882
4.1%
Trade
17
LBank
2025-12-17
$0.00757962
-0.7%
Trade
18
Kraken
2025-12-16
$0.759092
-6.9%
Trade
19
Kraken
2025-12-16
$0.438352
1.0%
Trade
20
Coinbase
2025-12-16
$0.04953896
23.3%
Trade
21
LBank
2025-12-16
$0.439567
-1.5%
Trade
22
LBank
2025-12-16
$0.426084
2.4%
Trade
23
Bithumb
2025-12-16
$0.064511
-5.8%
Trade
1
NIGHT
$0.105526
-0.7 %
16.1%
54.4%
2
KAS
$0.04710874
0.5%
6.9%
5.2%
3
SKY
$0.066666
1.4%
5.8%
16.8%
4
HYPE
$25.39
1.4%
4.4%
-12.9 %
5
M
$1.39
-0.8 %
4.0%
-18.7 %
6
FBTC
$90282
0.6%
2.9%
0.6%
7
XMR
$471.56
-0.5 %
2.7%
16.6%
8
NEAR
$1.56
1.6%
2.6%
-4.8 %
9
WSTETH
$3728.45
0.6%
2.3%
-2.6 %
10
WETH
$3050.57
0.7%
2.3%
-2.8 %
11
WETH
$3050.81
0.6%
2.3%
-2.6 %
12
RETH
$3514.38
0.6%
2.3%
-2.6 %
13
STETH
$3049.13
0.6%
2.3%
-2.5 %
14
WEETH
$3306.12
0.6%
2.3%
-2.8 %
15
ETH
$3051.18
0.6%
2.3%
-2.8 %
16
RSETH
$3232.48
0.6%
2.2%
-2.7 %
17
WBETH
$3313.72
0.6%
2.2%
-2.4 %
18
PUMP
$0.0020187
0.2%
2.2%
-25.4 %
19
WBTC
$89527
0.8%
1.8%
0.2%
20
WLFI
$0.135516
0.8%
1.8%
-2.6 %
21
BNB
$865.99
0.7%
1.8%
-2.5 %
22
BTC
$89809
0.8%
1.8%
0.0 %
23
WBNB
$865.62
0.7%
1.8%
-2.8 %
24
BNSOL
$138.6
0.7%
1.7%
-3.6 %
25
CBBTC
$89701
0.6%
1.7%
0.1%
26
LBTC
$89708
0.8%
1.7%
-0.1 %
27
PAXG
$4426.07
-0.1 %
1.6%
1.7%
28
XLM
$0.220252
0.9%
1.6%
-5.3 %
29
GT
$10.43
0.7%
1.6%
-0.6 %
30
SOL
$127.04
0.6%
1.5%
-4.1 %
31
SUI
$1.47
0.7%
1.5%
-6.3 %
32
SOLVBTC
$88999
-0.3 %
1.4%
-0.6 %
33
SOL
$126.89
0.5%
1.4%
-4.1 %
34
LINK
$12.69
1.0%
1.4%
-6.4 %
35
JITOSOL
$158.36
0.4%
1.3%
-4.2 %
36
ARB
$0.192339
1.0%
1.3%
-8.2 %
37
AVAX
$12.28
0.9%
1.3%
-6.8 %
38
WBT
$58.25
0.5%
1.3%
-3.2 %
39
HBAR
$0.113754
0.8%
1.2%
-4.9 %
40
LTC
$78.14
0.6%
1.2%
-3.2 %
41
TRX
$0.287319
0.0 %
1.2%
2.1%
42
XAUT
$4405.41
-0.1 %
1.2%
1.7%
43
ONDO
$0.399338
0.8%
1.1%
-11.6 %
44
ETC
$12.42
0.6%
1.1%
-5.8 %
45
HASH
$0.02953827
0.9%
1.1%
-1.9 %
46
KCS
$10.88
0.3%
1.1%
2.1%
47
DOGE
$0.132949
0.7%
1.0%
-2.4 %
48
BGB
$3.49
0.4%
1.0%
-2.6 %
49
JLP
$4.56
0.3%
0.9%
-1.8 %
50
MNT
$1.18
0.8%
0.9%
-8.5 %
51
ADA
$0.370551
0.6%
0.7%
-8.6 %
52
HTX
$0.00000166
-0.1 %
0.6%
0.1%
53
ENA
$0.212901
0.5%
0.5%
-10.4 %
54
WLD
$0.520359
0.7%
0.4%
-10.5 %
55
CRO
$0.095948
0.3%
0.3%
-1.3 %
56
ZEC
$444.25
0.1%
0.3%
8.5%
57
SUSDE
$1.21
0.1%
0.1%
0.2%
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USDC
$0.999929
0.0%
0.0%
0.0%
60
XRP
$1.93
0.2%
0.0%
-3.8 %
61
DOT
$1.83
0.9%
0.0%
-8.7 %
62
RLUSD
$0.999526
0.0 %
0.0%
0.0 %
63
SYRUPUSDT
$1.11
-0.1 %
0.0%
0.0%
64
JAAA
$1.018
0.0%
0.0%
0.1%
65
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
66
USYC
$1.11
0.0%
0.0%
0.1%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USDC
$0.999835
0.0%
0.0 %
0.0 %
69
USDE
$0.999105
0.0%
0.0 %
0.0%
70
SUSDS
$1.08
0.3%
0.0 %
-0.1 %
71
BSC-USD
$0.999463
0.0 %
0.0 %
0.0 %
72
USDG
$0.99978
0.0%
0.0 %
0.0 %
73
USDT
$0.999557
0.0 %
0.0 %
-0.1 %
74
USDT0
$0.999566
0.0 %
0.0 %
0.0 %
75
PYUSD
$0.999462
0.0 %
0.0 %
0.0 %
76
DAI
$0.999869
0.0%
0.0 %
0.1%
77
USD1
$0.998543
0.0 %
0.0 %
-0.1 %
78
BFUSD
$0.998723
0.0 %
0.0 %
-0.1 %
79
USDF
$0.998047
0.0 %
-0.1 %
-0.1 %
80
USDS
$0.998769
-0.1 %
-0.1 %
-0.1 %
81
TAO
$223.8
-0.6 %
-0.1 %
-21.4 %
82
OKB
$107.88
0.1%
-0.3 %
-2.1 %
83
PI
$0.206143
0.2%
-0.3 %
0.4%
84
APT
$1.63
1.1%
-0.3 %
-0.5 %
85
UNI
$6.31
-0.1 %
-0.5 %
16.6%
86
PEPE
$0.00000405
0.7%
-0.6 %
-6.5 %
87
RAIN
$0.00757962
0.4%
-0.7 %
-4.7 %
88
POL
$0.108662
1.2%
-0.7 %
-9.6 %
89
QNT
$76.93
-0.1 %
-0.7 %
-0.8 %
90
FIL
$1.32
1.0%
-0.8 %
-0.8 %
91
TRUMP
$5.07
1.0%
-0.8 %
-7.4 %
92
TON
$1.47
0.8%
-0.9 %
-6.4 %
93
SHIB
$0.00000729
0.5%
-1.4 %
-10.6 %
94
ALGO
$0.112301
0.7%
-1.6 %
-7.1 %
95
BCH
$579.52
0.1%
-1.6 %
2.3%
96
ASTER
$0.716367
0.7%
-1.7 %
-23.6 %
97
ICP
$3.09
0.9%
-2.7 %
-3.8 %
98
LEO
$8.21
-0.7 %
-2.7 %
-11.5 %
99
AAVE
$162.55
0.6%
-8.4 %
-17.2 %
100
CC
$0.090378
0.1%
-14.5 %
23.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+