#
Name
Price
24h
Total Volume
1
ALI
$ 0.00372035
53.8%
$814,030
2
BIFI
$ 308.94
43.6%
$59,339,963
3
CPOOL
$ 0.04282032
40.7%
$48,494,009
4
0G
$ 1.18
40.7%
$356,059,568
5
ZBT
$ 0.147158
30.9%
$166,602,410
6
FLOCK
$ 0.112428
19.2%
$14,080,542
7
RIVER
$ 3.75
15.6%
$12,890,962
8
NOM
$ 0.00889467
15.4%
$33,131,253
9
F
$ 0.00980204
15.3%
$39,131,268
10
PROM
$ 8.1
14.0%
$8,312,795
11
YB
$ 0.438535
13.8%
$35,195,862
12
QRL
$ 3.12
11.6%
$994,794
13
ACT
$ 0.04257246
11.4%
$112,962,006
14
ACT
$ 0.04225186
11.2%
$1,290,403
15
PLUME
$ 0.019647
10.5%
$30,041,581
16
STABLE
$ 0.01097474
10.3%
$36,250,116
17
HSK
$ 0.262249
10.2%
$1,443,037
18
XPIN
$ 0.00245317
10.1%
$13,381,310
19
XVS
$ 4.4
9.8%
$10,486,281
20
ARC
$ 0.04584838
9.6%
$9,069,008
21
LAVA
$ 0.164595
9.6%
$77,837,348
22
SYRUP
$ 0.339428
9.3%
$25,561,363
23
XYO
$ 0.00565208
9.3%
$10,366,591
24
BAN
$ 0.080531
9.2%
$8,519,641
25
GPT
$ 0.01664481
8.9%
$177,742
26
ZANO
$ 8.93
8.1%
$1,752,691
27
2Z
$ 0.121527
8.0%
$43,275,858
28
B2
$ 0.734401
7.6%
$23,441,861
29
CYS
$ 0.27853
6.9%
$67,667,589
30
COAI
$ 0.41019
5.3%
$37,012,492
#
Name
Price
24h
Total Volume
1
$ 0.180015
-32.4 %
$6,334,481
2
$ 0.232606
-31.8 %
$25,892,836
3
$ 0.03650609
-26.3 %
$373,415
4
$ 0.00000007
-19.7 %
$4,999,258
5
$ 3.72
-15.2 %
$11,858,527
6
$ 0.327007
-15.2 %
$120,658,578
7
$ 0.0070184
-11.8 %
$52,414,203
8
$ 0.122192
-11.0 %
$69,884,504
9
$ 0.133324
-10.6 %
$54,900,306
10
$ 0.00830674
-9.8 %
$40,998,463
11
$ 0.547277
-9.7 %
$37,781,810
12
$ 0.89566
-9.6 %
$129,884
13
$ 7.13
-8.9 %
$30,768,503
14
$ 0.01631311
-8.8 %
$56,302
15
$ 0.0286893
-8.4 %
$14,156,834
16
$ 79.25
-8.2 %
$7,907,194
17
$ 0.0061469
-8.2 %
$7,491,346
18
$ 0.451326
-7.5 %
$8,676,441
19
$ 0.141957
-7.2 %
$2,767,202
20
$ 1.34
-7.0 %
$12,682,067
21
$ 0.177271
-6.8 %
$3,403,532
22
$ 0.0006364
-6.8 %
$359,318
23
$ 5.96
-6.7 %
$17,605,491
24
$ 0.600953
-6.2 %
$904,638
25
$ 0.055421
-6.2 %
$247,416
26
$ 1.51
-6.2 %
$9,401,031
27
$ 0.01879478
-6.1 %
$38,855,945
28
$ 0.01577011
-6.1 %
$6,110,095
29
$ 0.050299
-6.1 %
$6,615,203
30
$ 0.951116
-4.7 %
$5,178,264
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03112849
13.6%
Trade
2
Gate.io
2025-12-23
$0.372685
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021476
2.3%
Trade
4
MEXC
2025-12-22
$0.00247616
-44.4%
Trade
5
LBank
2025-12-22
$0.158545
-5.4%
Trade
6
Kucoin
2025-12-20
$0.00823264
-10.6%
Trade
7
MEXC
2025-12-20
$0.00043119
-10.9%
Trade
8
MEXC
2025-12-20
$0.01337405
-11.0%
Trade
9
Coinbase
2025-12-19
$0.122192
-11.0%
Trade
10
Gemini
2025-12-19
$24.97
-0.1%
Trade
11
Kraken
2025-12-19
$0.00234589
-13.2%
Trade
12
Bithumb
2025-12-19
$3.02
3.3%
Trade
13
Kucoin
2025-12-18
$0.056974
-1.9%
Trade
14
Bybit
2025-12-18
$0.02961148
0.0%
Trade
15
HTX
2025-12-18
$0.00287519
0.7%
Trade
16
HTX
2025-12-18
$0.00894461
-2.4%
Trade
17
Kucoin
2025-12-18
$0.00862272
-0.9%
Trade
18
LBank
2025-12-18
$0.01513381
1.7%
Trade
19
LBank
2025-12-17
$0.04874484
-7.2%
Trade
20
Bitget
2025-12-17
$0.133324
-10.6%
Trade
#
Name
Price
1
BCH
$608
0.0 %
6.4%
3.4%
2
WLFI
$0.140769
0.1%
4.3%
9.6%
3
LEO
$8.46
-0.3 %
3.3%
17.2%
4
ALGO
$0.11861
0.0%
3.2%
7.7%
5
ATOM
$2.05
0.5%
3.1%
8.1%
6
ENA
$0.208318
0.7%
2.8%
3.9%
7
AVAX
$12.5
-0.1 %
2.6%
7.1%
8
KAS
$0.0457394
1.2%
2.4%
10.0%
9
UNI
$5.93
1.0%
2.1%
17.1%
10
LTC
$77.62
0.4%
2.0%
2.4%
11
NEAR
$1.53
0.7%
1.8%
3.7%
12
SOLVBTC
$88765
0.6%
1.8%
2.4%
13
AAVE
$152.44
0.6%
1.6%
-15.1 %
14
LBTC
$89058
0.4%
1.5%
2.2%
15
WBTC
$88708
0.3%
1.4%
2.2%
16
SKY
$0.068007
0.3%
1.4%
16.0%
17
BTC
$88886
0.3%
1.4%
2.4%
18
CBBTC
$88886
0.2%
1.4%
2.2%
19
XMR
$446.07
-0.4 %
1.4%
6.1%
20
APT
$1.68
1.5%
1.3%
13.3%
21
FBTC
$88570
0.4%
1.2%
2.2%
22
HASH
$0.03276104
-0.1 %
1.2%
5.9%
23
WETH
$2968.9
0.5%
1.1%
1.6%
24
RSETH
$3150.93
0.5%
1.1%
1.8%
25
RETH
$3424.46
0.4%
1.0%
1.9%
26
WSTETH
$3630.11
0.5%
1.0%
1.7%
27
WBETH
$3226.81
0.5%
1.0%
1.7%
28
WEETH
$3219.61
0.4%
1.0%
1.7%
29
ETH
$2968.88
0.4%
1.0%
2.1%
30
NIGHT
$0.078877
-0.7 %
1.0%
22.7%
31
WETH
$2968.79
0.5%
1.0%
2.2%
32
STETH
$2967.41
0.4%
0.9%
1.7%
33
ONDO
$0.38223
0.3%
0.9%
1.1%
34
ARB
$0.191881
0.8%
0.9%
6.1%
35
WLD
$0.49861
1.1%
0.8%
0.0 %
36
NEXO
$0.918451
0.1%
0.8%
0.0%
37
LINK
$12.4
0.5%
0.7%
1.1%
38
WBT
$57.07
0.5%
0.7%
-1.1 %
39
TAO
$224.1
-0.1 %
0.7%
-0.7 %
40
XAUT
$4503.05
-0.3 %
0.6%
4.0%
41
PAXG
$4520.74
0.0%
0.6%
4.4%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
HBAR
$0.111973
0.2%
0.4%
4.6%
44
JLP
$4.5
0.5%
0.4%
1.2%
45
JITOSOL
$153.55
0.8%
0.3%
0.3%
46
SOL
$122.79
0.7%
0.3%
1.0%
47
BNSOL
$133.84
0.8%
0.2%
0.2%
48
PI
$0.205278
0.2%
0.2%
0.2%
49
SOL
$122.74
0.8%
0.2%
1.1%
50
BGB
$3.46
0.1%
0.1%
0.4%
51
HYPE
$24.97
0.5%
0.0%
7.0%
52
SUSDE
$1.21
0.0 %
0.0%
0.0%
53
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
54
DAI
$0.999549
0.0 %
0.0%
0.0%
55
USDC
$0.999705
0.0 %
0.0%
0.0 %
56
USDS
$0.999679
0.0 %
0.0%
0.0 %
57
BFUSD
$0.998998
0.0%
0.0%
0.0%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USYC
$1.11
0.0%
0.0%
-0.1 %
60
JAAA
$1.019
0.0%
0.0%
0.1%
61
USDG
$0.999605
0.0%
0.0 %
0.0 %
62
RLUSD
$0.999737
0.0 %
0.0 %
0.0%
63
PUMP
$0.00176442
0.0%
0.0 %
-7.1 %
64
USDC
$0.999753
0.0 %
0.0 %
0.0 %
65
USDT0
$0.999108
0.0 %
0.0 %
0.0 %
66
USDE
$0.998352
0.0%
0.0 %
-0.1 %
67
BSC-USD
$0.998876
0.0 %
0.0 %
0.0 %
68
PYUSD
$0.999599
0.1%
0.0 %
0.0%
69
USDT
$0.999206
0.0 %
0.0 %
0.0 %
70
SUSDS
$1.08
-0.1 %
0.0 %
0.3%
71
USDF
$0.997841
0.0%
0.0 %
0.0 %
72
USD1
$1
0.0%
-0.1 %
0.2%
73
MNT
$1.046
0.4%
-0.1 %
-9.0 %
74
OKB
$108.31
0.3%
-0.1 %
2.7%
75
WBNB
$839.92
0.3%
-0.2 %
0.4%
76
KCS
$10.83
0.3%
-0.2 %
2.5%
77
BNB
$840.06
0.2%
-0.2 %
0.3%
78
TRX
$0.279398
-0.1 %
-0.2 %
0.1%
79
XRP
$1.87
0.5%
-0.2 %
1.4%
80
PEPE
$0.00000401
0.5%
-0.3 %
5.2%
81
TRUMP
$4.93
0.1%
-0.4 %
-3.2 %
82
DOT
$1.74
0.3%
-0.4 %
-3.0 %
83
ZEC
$443.02
0.6%
-0.5 %
11.0%
84
QNT
$73.74
0.2%
-0.5 %
0.1%
85
HTX
$0.00000164
0.1%
-0.6 %
0.3%
86
GT
$10.19
0.3%
-0.7 %
1.4%
87
XLM
$0.213377
0.1%
-0.8 %
0.7%
88
SHIB
$0.00000719
0.1%
-0.8 %
-1.3 %
89
SUI
$1.4
0.7%
-0.8 %
1.6%
90
ICP
$3.04
0.6%
-0.9 %
6.6%
91
CRO
$0.093293
0.3%
-1.0 %
1.6%
92
POL
$0.105204
0.3%
-1.4 %
-0.4 %
93
ETC
$11.88
0.3%
-1.4 %
-0.1 %
94
ASTER
$0.69191
0.4%
-1.6 %
0.6%
95
TON
$1.52
0.1%
-1.7 %
5.1%
96
ADA
$0.353313
0.5%
-1.7 %
-2.2 %
97
DOGE
$0.125443
0.0 %
-2.3 %
-0.5 %
98
CC
$0.102229
-0.8 %
-4.8 %
32.1%
99
M
$1.33
1.4%
-7.1 %
-14.4 %
100
RAIN
$0.0070202
-0.1 %
-11.8 %
-8.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+