#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.458213
50.6%
$69,269,438
2
ICNT
$ 0.522841
30.1%
$20,974,221
3
SQD
$ 0.053276
28.5%
$13,042,098
4
RAVE
$ 0.57441
26.3%
$66,521,200
5
MNDE
$ 0.04524712
18.1%
$3,356,457
6
SAD
$ 0.070761
17.9%
$1,979,953
7
AVNT
$ 0.303281
15.8%
$152,885,785
8
BTSE
$ 1.56
15.2%
$4,882,807
9
HONEY
$ 0.00894642
14.1%
$2,318,769
10
CSPR
$ 0.00504911
14.1%
$9,594,079
11
RAIN
$ 0.00806502
13.4%
$51,738,722
12
CVC
$ 0.04544698
11.4%
$58,603,391
13
POWER
$ 0.318879
10.6%
$12,124,791
14
OMI
$ 0.00023102
10.3%
$7,600,759
15
MED
$ 0.00275507
9.3%
$21,184,937
16
JELLYJELLY
$ 0.076545
8.9%
$40,262,927
17
COW
$ 0.218465
8.8%
$24,740,030
18
Q
$ 0.01568975
8.8%
$18,110,463
19
APR
$ 0.131875
8.6%
$4,485,855
20
IKA
$ 0.00862981
8.5%
$20,830,109
21
MAGIC
$ 0.09923
8.4%
$32,469,481
22
SWFTC
$ 0.00457231
7.8%
$2,559,065
23
EWT
$ 0.799097
7.8%
$280,238
24
FRAX
$ 0.699559
7.7%
$9,807,762
25
INC
$ 0.00389258
7.4%
$94,551
26
XPIN
$ 0.0027143
7.2%
$13,135,928
27
APEX
$ 0.44918
7.0%
$10,955,532
28
QAI
$ 86.53
6.9%
$9,104,644
29
MAGMA
$ 0.149498
6.8%
$72,138,651
30
SYND
$ 0.060926
6.7%
$2,937,336
#
項目
價格
24小時
Total Volume
1
$ 2.39
-38.3 %
$85,954,248
2
$ 0.051776
-35.3 %
$347,885
3
$ 0.277006
-29.2 %
$54,062,008
4
$ 0.06773
-24.1 %
$18,877,529
5
$ 0.079703
-21.8 %
$244,490,538
6
$ 0.155553
-20.5 %
$8,160,552
7
$ 0.157941
-19.5 %
$260,824,613
8
$ 0.137771
-18.7 %
$6,085,432
9
$ 0.00000006
-18.0 %
$5,857,874
10
$ 4.68
-16.8 %
$11,854,714
11
$ 1.14
-16.0 %
$11,933,080
12
$ 0.142496
-15.1 %
$53,611,851
13
$ 0.03533825
-12.3 %
$385,241
14
$ 0.06853
-10.5 %
$295,939
15
$ 0.00172644
-9.8 %
$101,097,410
16
$ 0.00173151
-9.7 %
$713,533
17
$ 0.082548
-9.4 %
$269,976,049
18
$ 0.278426
-9.4 %
$456,301
19
$ 0.753612
-9.2 %
$29,652,505
20
$ 0.00094256
-8.3 %
$5,970,702
21
$ 0.091016
-7.9 %
$1,590,208
22
$ 0.14644
-7.8 %
$90,610,346
23
$ 0.01524901
-7.8 %
$263,512
24
$ 70.28
-7.8 %
$912,652
25
$ 0.202877
-7.8 %
$217,053
26
$ 4.86
-7.7 %
$23,840,745
27
$ 0.00044219
-7.7 %
$2,176,572
28
$ 1.69
-7.6 %
$45,352,767
29
$ 0.03142985
-7.2 %
$9,426,078
30
$ 0.024998
-6.8 %
$6,592,940
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.375571
0.0%
Trade
2
Kraken
2025-12-22
$0.00023102
10.3%
Trade
3
MEXC
2025-12-22
$0.00614154
-35.0%
Trade
4
LBank
2025-12-22
$0.157907
-19.5%
Trade
5
Kucoin
2025-12-20
$0.01111839
-32.5%
Trade
6
MEXC
2025-12-20
$0.01777147
-18.2%
Trade
7
Coinbase
2025-12-19
$0.146476
-7.8%
Trade
8
Gemini
2025-12-19
$24.62
-0.4%
Trade
9
Kraken
2025-12-19
$0.00292327
-11.0%
Trade
10
Bithumb
2025-12-19
$2.87
-3.2%
Trade
11
Kucoin
2025-12-18
$0.060016
-2.9%
Trade
12
Bybit
2025-12-18
$0.03335776
12.3%
Trade
13
HTX
2025-12-18
$0.0027915
-0.9%
Trade
14
HTX
2025-12-18
$0.00902394
-1.2%
Trade
15
Kucoin
2025-12-18
$0.0084805
-11.7%
Trade
16
LBank
2025-12-18
$0.01214821
17.3%
Trade
17
LBank
2025-12-17
$0.061566
19.7%
Trade
18
Bitget
2025-12-17
$0.142493
-15.1%
Trade
19
Bybit
2025-12-17
$0.01008064
8.4%
Trade
20
LBank
2025-12-17
$0.00806502
13.4%
Trade
1
RAIN
$0.00806502
0.7%
13.4%
3.3%
2
HASH
$0.03430212
6.0%
6.3%
14.1%
3
FIL
$1.35
1.7%
4.7%
5.1%
4
ATOM
$1.99
0.9%
2.8%
-2.0 %
5
ALGO
$0.113572
2.2%
2.2%
-3.4 %
6
QNT
$76.52
0.5%
2.1%
0.7%
7
TON
$1.48
0.3%
1.9%
-4.5 %
8
ARB
$0.188495
1.3%
1.7%
-6.1 %
9
M
$1.38
0.4%
1.5%
-14.9 %
10
LTC
$77.48
0.3%
1.3%
-2.2 %
11
PAXG
$4508.71
0.0%
1.2%
4.3%
12
XAUT
$4488.58
-0.3 %
1.2%
4.0%
13
NEAR
$1.52
0.9%
1.2%
-4.2 %
14
PEPE
$0.00000399
0.2%
1.1%
-3.2 %
15
AAVE
$151.55
0.3%
0.8%
-18.3 %
16
AVAX
$12.26
1.3%
0.8%
-0.2 %
17
APT
$1.61
0.5%
0.6%
0.9%
18
TRUMP
$4.98
0.7%
0.5%
-5.2 %
19
KCS
$10.84
0.3%
0.4%
4.0%
20
SUI
$1.45
0.3%
0.4%
-4.2 %
21
JITOSOL
$155.91
0.8%
0.2%
-2.5 %
22
DOT
$1.77
0.8%
0.2%
-7.3 %
23
SOL
$124.77
0.7%
0.2%
-2.3 %
24
SOL
$124.68
0.7%
0.1%
-2.3 %
25
LINK
$12.44
0.7%
0.1%
-4.0 %
26
HTX
$0.00000165
0.1%
0.1%
0.2%
27
ETC
$12.14
0.7%
0.1%
-5.3 %
28
RLUSD
$1
0.1%
0.1%
0.1%
29
SUSDE
$1.21
0.0 %
0.1%
0.1%
30
JAAA
$1.019
0.1%
0.1%
0.1%
31
BNSOL
$135.83
0.7%
0.1%
-2.4 %
32
USYC
$1.11
0.0%
0.0%
0.0 %
33
USD1
$0.999097
0.0%
0.0%
0.0%
34
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
35
PYUSD
$0.999938
0.0%
0.0%
0.0 %
36
USDS
$0.999755
0.0%
0.0%
0.0 %
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDF
$0.998235
0.0 %
0.0 %
-0.1 %
39
USDT
$0.999525
0.0 %
0.0 %
0.0 %
40
JLP
$4.52
0.4%
0.0 %
-0.7 %
41
USDG
$0.999559
0.0 %
0.0 %
0.0 %
42
USDC
$0.999785
0.0 %
0.0 %
0.0 %
43
BFUSD
$0.998702
0.0 %
0.0 %
0.0 %
44
USDC
$0.999519
0.0 %
0.0 %
0.0 %
45
USDT0
$0.999499
0.0 %
0.0 %
0.0 %
46
USDE
$0.998557
0.0 %
-0.1 %
0.0 %
47
BSC-USD
$0.99875
-0.1 %
-0.1 %
-0.1 %
48
DAI
$0.999152
-0.1 %
-0.1 %
0.0 %
49
FBTC
$88055
0.7%
-0.1 %
0.5%
50
OKB
$110.31
0.1%
-0.1 %
0.6%
51
WLFI
$0.133051
0.2%
-0.2 %
-2.2 %
52
SHIB
$0.00000715
0.6%
-0.2 %
-9.8 %
53
WETH
$2968.51
1.0%
-0.2 %
0.6%
54
CRO
$0.095075
0.4%
-0.3 %
-0.6 %
55
WEETH
$3219.1
1.0%
-0.3 %
0.9%
56
POL
$0.107008
0.6%
-0.3 %
-5.9 %
57
WETH
$2969.12
0.9%
-0.3 %
0.6%
58
RSETH
$3146.87
0.8%
-0.3 %
0.8%
59
ONDO
$0.389158
0.3%
-0.3 %
-6.1 %
60
ETH
$2967.65
0.8%
-0.4 %
0.8%
61
SOLVBTC
$87685
0.2%
-0.4 %
0.2%
62
RETH
$3422.25
0.8%
-0.4 %
1.0%
63
HYPE
$24.62
0.3%
-0.4 %
-8.7 %
64
STETH
$2967.41
1.0%
-0.4 %
0.6%
65
WSTETH
$3629.22
0.9%
-0.4 %
0.6%
66
WBTC
$87754
0.2%
-0.4 %
0.5%
67
WBETH
$3223.59
0.9%
-0.5 %
0.8%
68
WLD
$0.497713
0.5%
-0.5 %
-6.7 %
69
XLM
$0.217828
0.5%
-0.5 %
-1.4 %
70
ICP
$3.01
0.0 %
-0.6 %
-2.7 %
71
ASTER
$0.688495
1.5%
-0.6 %
-9.3 %
72
CBBTC
$87835
0.2%
-0.6 %
0.3%
73
XRP
$1.89
0.2%
-0.6 %
-2.2 %
74
LBTC
$87941
0.2%
-0.6 %
0.1%
75
TRX
$0.282355
-0.1 %
-0.7 %
0.6%
76
SUSDS
$1.075
-0.8 %
-0.7 %
-0.3 %
77
PI
$0.202207
0.3%
-0.8 %
2.9%
78
BTC
$87666
-0.1 %
-0.8 %
0.0%
79
GT
$10.24
0.1%
-0.9 %
-1.5 %
80
WBT
$56.98
0.1%
-1.0 %
-1.7 %
81
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
82
KAS
$0.04573549
1.1%
-1.1 %
1.4%
83
BGB
$3.45
-0.1 %
-1.1 %
-2.0 %
84
DOGE
$0.129597
0.5%
-1.2 %
-1.9 %
85
ADA
$0.36357
0.7%
-1.4 %
-6.1 %
86
BNB
$843.12
0.2%
-1.4 %
-3.2 %
87
WBNB
$842.9
0.3%
-1.4 %
-3.3 %
88
HBAR
$0.11077
0.6%
-2.0 %
-3.4 %
89
BCH
$576.96
0.4%
-2.2 %
5.3%
90
ZEC
$418.26
0.6%
-2.4 %
3.6%
91
ENA
$0.201023
0.6%
-2.7 %
-8.4 %
92
TAO
$216.87
1.0%
-2.9 %
-17.3 %
93
UNI
$5.78
0.2%
-3.2 %
11.2%
94
SKY
$0.064462
-0.4 %
-3.9 %
11.1%
95
XMR
$446.26
-0.2 %
-4.1 %
3.5%
96
MNT
$1.056
0.1%
-4.9 %
-15.5 %
97
LEO
$7.85
1.3%
-5.1 %
-13.2 %
98
CC
$0.082585
1.3%
-9.4 %
16.0%
99
PUMP
$0.00172653
1.0%
-9.8 %
-25.9 %
100
NIGHT
$0.079647
0.6%
-21.9 %
33.7%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+