#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.460274
31.7%
$67,798,173
2
ICNT
$ 0.512909
26.7%
$20,200,045
3
CSPR
$ 0.00538952
23.4%
$10,655,230
4
SQD
$ 0.050583
21.8%
$14,315,105
5
RAVE
$ 0.564997
18.3%
$66,591,588
6
AVNT
$ 0.31046
18.0%
$158,693,206
7
BTSE
$ 1.57
15.7%
$5,072,887
8
POWER
$ 0.336893
14.4%
$12,943,149
9
HONEY
$ 0.00891969
13.2%
$2,745,453
10
RAIN
$ 0.00805592
13.2%
$62,226,516
11
CVC
$ 0.04600465
12.6%
$62,045,061
12
APR
$ 0.134585
11.2%
$4,653,436
13
XPIN
$ 0.00273185
10.4%
$12,902,610
14
IKA
$ 0.00906464
10.1%
$21,104,144
15
US
$ 0.01274975
9.4%
$7,452,749
16
MED
$ 0.00277054
9.3%
$21,420,880
17
MAGIC
$ 0.099495
8.4%
$33,080,626
18
EWT
$ 0.798256
8.3%
$297,907
19
ACT
$ 0.03703154
8.2%
$74,720,500
20
COW
$ 0.218289
8.2%
$24,558,588
21
OMI
$ 0.00022342
8.1%
$7,585,813
22
QRL
$ 2.24
7.9%
$170,083
23
Q
$ 0.01563809
7.6%
$18,567,188
24
MAGMA
$ 0.150474
7.4%
$76,476,455
25
ACT
$ 0.03688905
7.3%
$741,597
26
CARV
$ 0.169647
6.6%
$23,344,804
27
APEX
$ 0.451177
6.5%
$11,180,458
28
FRAX
$ 0.695543
6.5%
$9,759,935
29
QAI
$ 86.26
6.3%
$8,692,467
30
WFRAX
$ 0.687732
6.3%
$271,395
#
項目
價格
24小時
Total Volume
1
$ 2.29
-38.4 %
$84,887,777
2
$ 0.050963
-36.3 %
$341,846
3
$ 0.272306
-30.2 %
$55,359,844
4
$ 0.156181
-23.9 %
$243,693,991
5
$ 0.079407
-23.5 %
$241,922,206
6
$ 0.068509
-23.1 %
$19,173,236
7
$ 0.00000006
-18.7 %
$5,850,171
8
$ 0.157477
-18.6 %
$8,026,707
9
$ 0.137953
-17.9 %
$54,751,299
10
$ 4.58
-17.6 %
$11,561,809
11
$ 0.138756
-17.0 %
$5,528,029
12
$ 1.13
-11.7 %
$12,483,665
13
$ 0.749911
-9.4 %
$29,194,843
14
$ 0.068881
-9.3 %
$295,477
15
$ 0.00093332
-9.1 %
$5,982,517
16
$ 4.88
-9.0 %
$23,258,034
17
$ 0.00173168
-9.0 %
$697,943
18
$ 0.00173629
-8.8 %
$102,108,909
19
$ 69.86
-8.7 %
$889,892
20
$ 0.147566
-8.2 %
$90,157,734
21
$ 0.03537919
-8.1 %
$344,746
22
$ 0.872379
-7.9 %
$19,442,401
23
$ 0.04066586
-7.8 %
$8,326,173
24
$ 0.278774
-7.5 %
$449,100
25
$ 0.03141333
-7.5 %
$9,106,088
26
$ 1.69
-7.5 %
$46,676,898
27
$ 0.462857
-7.4 %
$33,142,734
28
$ 2.73
-7.4 %
$8,727,697
29
$ 0.153934
-7.4 %
$6,332,607
30
$ 0.119458
-7.2 %
$8,781,658
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.378068
0.0%
Trade
2
Kraken
2025-12-22
$0.00022342
8.1%
Trade
3
MEXC
2025-12-22
$0.00661226
-6.6%
Trade
4
LBank
2025-12-22
$0.156197
-23.9%
Trade
5
Kucoin
2025-12-20
$0.01097249
-33.1%
Trade
6
MEXC
2025-12-20
$0.01791627
-14.3%
Trade
7
Coinbase
2025-12-19
$0.147566
-8.2%
Trade
8
Gemini
2025-12-19
$24.5
-0.9%
Trade
9
Kraken
2025-12-19
$0.00291993
-8.4%
Trade
10
Bithumb
2025-12-19
$2.86
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059962
-3.1%
Trade
12
Bybit
2025-12-18
$0.03096543
8.6%
Trade
13
HTX
2025-12-18
$0.00281145
1.2%
Trade
14
HTX
2025-12-18
$0.00903741
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00869678
-9.1%
Trade
16
LBank
2025-12-18
$0.0124473
21.8%
Trade
17
LBank
2025-12-17
$0.063579
19.6%
Trade
18
Bitget
2025-12-17
$0.137946
-17.9%
Trade
19
Bybit
2025-12-17
$0.00993174
7.4%
Trade
20
LBank
2025-12-17
$0.00805592
13.2%
Trade
1
RAIN
$0.00804894
0.0 %
13.1%
2.9%
2
FIL
$1.33
-0.8 %
3.0%
3.5%
3
ATOM
$1.98
0.0 %
1.9%
-1.9 %
4
ARB
$0.188986
0.4%
1.8%
-5.7 %
5
QNT
$75.82
0.0 %
1.5%
-0.9 %
6
AAVE
$150.64
-0.1 %
1.4%
-19.1 %
7
TON
$1.48
-0.1 %
1.3%
-4.2 %
8
XAUT
$4491.28
-0.2 %
1.1%
4.2%
9
M
$1.37
-0.1 %
0.8%
-15.9 %
10
PAXG
$4501.59
-0.1 %
0.7%
4.4%
11
HASH
$0.03247564
6.7%
0.7%
9.0%
12
ALGO
$0.112064
-0.8 %
0.6%
-4.5 %
13
LTC
$77
-0.4 %
0.6%
-2.9 %
14
TRUMP
$4.98
0.1%
0.5%
-5.5 %
15
NEAR
$1.5
-0.3 %
0.4%
-5.7 %
16
APT
$1.61
0.3%
0.2%
1.2%
17
HTX
$0.00000166
0.1%
0.1%
0.2%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
KCS
$10.84
0.0%
0.0%
3.2%
20
SUSDS
$1.081
0.0%
0.0%
0.5%
21
PEPE
$0.00000396
-0.3 %
0.0%
-3.4 %
22
PYUSD
$0.999822
0.0 %
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDC
$0.999795
0.0 %
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USD1
$0.998902
0.0%
0.0 %
0.0 %
28
USDT
$0.999472
0.0 %
0.0 %
0.0 %
29
USDC
$0.999741
0.0%
0.0 %
0.0 %
30
USDG
$0.999571
0.0%
0.0 %
0.0 %
31
RLUSD
$0.999862
0.0 %
0.0 %
0.1%
32
USDS
$0.999668
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.998782
0.0 %
0.0 %
0.0 %
34
BSC-USD
$0.99907
-0.1 %
0.0 %
-0.1 %
35
DOT
$1.77
-0.1 %
-0.1 %
-7.2 %
36
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
37
USDT0
$0.998892
-0.1 %
-0.1 %
-0.1 %
38
DAI
$0.999444
0.0 %
-0.1 %
-0.1 %
39
USDE
$0.997428
-0.2 %
-0.1 %
-0.2 %
40
USDF
$0.997151
-0.1 %
-0.2 %
-0.1 %
41
FBTC
$88136
0.3%
-0.2 %
0.3%
42
OKB
$110.12
0.0 %
-0.2 %
0.9%
43
RETH
$3420.49
0.2%
-0.4 %
0.7%
44
TRX
$0.283114
0.2%
-0.4 %
0.9%
45
ICP
$3
-0.1 %
-0.4 %
-2.8 %
46
JLP
$4.5
0.0%
-0.4 %
-1.1 %
47
POL
$0.1066
-0.1 %
-0.5 %
-6.6 %
48
ETC
$12.1
-0.1 %
-0.5 %
-4.8 %
49
LINK
$12.41
0.0%
-0.5 %
-4.2 %
50
STETH
$2966.35
0.2%
-0.5 %
0.5%
51
ASTER
$0.690857
0.7%
-0.5 %
-12.3 %
52
AVAX
$12.26
0.1%
-0.6 %
-0.5 %
53
SUI
$1.44
-0.3 %
-0.6 %
-5.0 %
54
RSETH
$3143.93
0.2%
-0.6 %
0.5%
55
SHIB
$0.00000711
-0.1 %
-0.7 %
-9.7 %
56
CBBTC
$87584
0.1%
-0.7 %
-0.3 %
57
WETH
$2963.56
0.0 %
-0.7 %
0.4%
58
CRO
$0.094651
-0.2 %
-0.7 %
-0.7 %
59
WEETH
$3211.21
0.1%
-0.7 %
0.4%
60
XRP
$1.88
0.1%
-0.7 %
-2.4 %
61
PI
$0.201924
-0.1 %
-0.7 %
2.5%
62
WSTETH
$3620.33
0.1%
-0.8 %
0.4%
63
WBTC
$87302
-0.2 %
-0.8 %
-0.4 %
64
SOL
$124.15
0.0%
-0.8 %
-3.4 %
65
WETH
$2959.34
-0.3 %
-0.8 %
0.3%
66
WBETH
$3216.01
-0.1 %
-0.8 %
0.4%
67
ETH
$2958.54
-0.1 %
-0.8 %
0.3%
68
SOLVBTC
$87451
-0.1 %
-0.9 %
-0.3 %
69
ONDO
$0.386759
-0.1 %
-0.9 %
-6.7 %
70
BTC
$87414
-0.1 %
-0.9 %
-0.2 %
71
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
72
JITOSOL
$155.03
0.0 %
-0.9 %
-3.3 %
73
BNSOL
$135.19
-0.1 %
-1.0 %
-3.3 %
74
WLFI
$0.132358
-0.1 %
-1.0 %
-2.1 %
75
HYPE
$24.47
-0.2 %
-1.0 %
-8.8 %
76
LBTC
$87491
0.0 %
-1.0 %
-0.5 %
77
WLD
$0.494897
0.1%
-1.1 %
-6.5 %
78
SOL
$124.07
-0.1 %
-1.1 %
-3.2 %
79
XLM
$0.216979
-0.1 %
-1.1 %
-1.3 %
80
GT
$10.21
0.0 %
-1.1 %
-1.8 %
81
WBT
$56.77
-0.1 %
-1.2 %
-2.0 %
82
BGB
$3.45
-0.2 %
-1.3 %
-2.4 %
83
DOGE
$0.129519
0.2%
-1.4 %
-2.0 %
84
WBNB
$842.88
-0.2 %
-1.5 %
-3.4 %
85
BNB
$842.91
0.0%
-1.5 %
-3.4 %
86
ADA
$0.363282
0.3%
-1.7 %
-6.1 %
87
KAS
$0.04569563
0.1%
-2.2 %
1.4%
88
BCH
$576.24
0.0%
-2.2 %
5.0%
89
HBAR
$0.110356
-0.1 %
-2.5 %
-3.6 %
90
ENA
$0.200145
-0.1 %
-2.8 %
-8.6 %
91
UNI
$5.81
0.9%
-2.9 %
12.0%
92
TAO
$215.53
-0.1 %
-3.0 %
-18.0 %
93
SKY
$0.064741
0.4%
-3.1 %
9.4%
94
ZEC
$418.12
0.1%
-3.2 %
1.9%
95
MNT
$1.059
0.4%
-4.3 %
-16.5 %
96
LEO
$7.89
0.2%
-4.6 %
-13.2 %
97
XMR
$445.52
-0.1 %
-5.0 %
3.7%
98
CC
$0.08494
3.7%
-5.3 %
18.7%
99
PUMP
$0.00173107
0.8%
-9.3 %
-25.6 %
100
NIGHT
$0.079413
0.6%
-23.5 %
37.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+