#
نام
قیمت
24 گھنٹے
Total Volume
1
PIPPIN
$ 0.442408
34.8%
$71,483,211
2
SQD
$ 0.054151
28.4%
$8,416,147
3
ICNT
$ 0.523999
24.2%
$21,147,086
4
SAD
$ 0.078313
22.2%
$1,906,671
5
RAVE
$ 0.568425
19.6%
$66,360,408
6
Q
$ 0.0169095
17.3%
$15,831,096
7
HONEY
$ 0.00901393
14.8%
$2,663,975
8
BTSE
$ 1.55
14.6%
$4,525,942
9
AVNT
$ 0.30175
13.8%
$149,455,002
10
CSPR
$ 0.00503028
12.4%
$9,220,637
11
RAIN
$ 0.00804238
11.9%
$50,604,631
12
POWER
$ 0.329358
11.6%
$12,070,677
13
JELLYJELLY
$ 0.076254
11.2%
$40,269,034
14
CVC
$ 0.04537334
10.2%
$56,290,550
15
COW
$ 0.219838
9.2%
$24,460,217
16
SWFTC
$ 0.0046575
9.2%
$2,466,309
17
EWT
$ 0.808411
9.0%
$250,987
18
MED
$ 0.00275447
8.2%
$21,110,904
19
CARV
$ 0.168387
7.3%
$15,842,007
20
MAGIC
$ 0.099944
7.1%
$30,173,502
21
MAGMA
$ 0.148262
7.0%
$67,935,682
22
QAI
$ 86.5
6.1%
$8,752,389
23
INC
$ 0.0038894
6.0%
$93,119
24
CORN
$ 0.073943
6.0%
$6,493,068
25
FRAX
$ 0.693496
5.8%
$9,611,111
26
WFRAX
$ 0.686563
5.5%
$274,702
27
US
$ 0.01236106
5.5%
$7,413,140
28
QRL
$ 2.16
5.4%
$112,658
29
TIMI
$ 0.078683
5.3%
$668,791
30
WBTC
$ 268.58
3.3%
$102,822
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 2.46
-40.3 %
$87,330,874
2
$ 0.0492891
-38.5 %
$339,035
3
$ 0.00000006
-23.9 %
$5,780,201
4
$ 0.067863
-23.5 %
$18,886,401
5
$ 0.080025
-22.7 %
$249,589,160
6
$ 0.306487
-21.8 %
$52,309,334
7
$ 0.153097
-21.1 %
$260,247,569
8
$ 0.13867
-18.1 %
$6,249,361
9
$ 0.139639
-17.4 %
$53,868,954
10
$ 0.162454
-16.4 %
$8,511,530
11
$ 69.44
-15.3 %
$1,020,487
12
$ 0.143657
-14.6 %
$91,259,779
13
$ 0.473149
-14.5 %
$108,377
14
$ 4.73
-13.0 %
$12,278,835
15
$ 0.081555
-12.6 %
$228,376,216
16
$ 0.068481
-12.4 %
$296,563
17
$ 0.03539021
-12.2 %
$384,880
18
$ 0.00172188
-11.3 %
$819,809
19
$ 0.00172149
-10.8 %
$99,177,328
20
$ 0.278121
-10.7 %
$452,823
21
$ 0.117684
-10.7 %
$9,054,867
22
$ 2.58
-10.3 %
$3,214,203
23
$ 0.01547087
-10.2 %
$270,130
24
$ 0.00932039
-10.2 %
$38,492,586
25
$ 1.15
-9.7 %
$11,609,210
26
$ 0.056441
-9.6 %
$9,066,561
27
$ 0.054195
-8.9 %
$20,152,577
28
$ 0.0009568
-8.7 %
$6,031,264
29
$ 0.09152
-8.5 %
$295,241
30
$ 0.00873077
-8.1 %
$165,004,905
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.378241
0.0%
Trade
2
Kraken
2025-12-22
$0.00021436
0.5%
Trade
3
MEXC
2025-12-22
$0.0075891
-28.0%
Trade
4
LBank
2025-12-22
$0.153097
-21.1%
Trade
5
Kucoin
2025-12-20
$0.01096453
-35.1%
Trade
6
MEXC
2025-12-20
$0.01766666
-20.1%
Trade
7
Coinbase
2025-12-19
$0.143657
-14.6%
Trade
8
Gemini
2025-12-19
$24.42
-1.2%
Trade
9
Kraken
2025-12-19
$0.00293181
-9.5%
Trade
10
Bithumb
2025-12-19
$2.88
-4.0%
Trade
11
Kucoin
2025-12-18
$0.059958
-4.5%
Trade
12
Bybit
2025-12-18
$0.03662508
19.9%
Trade
13
HTX
2025-12-18
$0.00286736
1.2%
Trade
14
HTX
2025-12-18
$0.00900505
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00841514
-13.2%
Trade
16
LBank
2025-12-18
$0.01056167
-0.5%
Trade
17
LBank
2025-12-17
$0.064453
16.0%
Trade
18
Bitget
2025-12-17
$0.139639
-17.4%
Trade
19
Bybit
2025-12-17
$0.00942032
0.6%
Trade
20
LBank
2025-12-17
$0.00804238
11.9%
Trade
1
RAIN
$0.00804238
-0.5 %
11.9%
2.8%
2
M
$1.38
0.3%
2.1%
-15.0 %
3
TON
$1.48
0.5%
1.5%
-4.6 %
4
FIL
$1.33
1.0%
1.4%
4.7%
5
PAXG
$4506.7
0.3%
1.3%
4.4%
6
XAUT
$4487.13
0.3%
1.3%
4.3%
7
QNT
$76.55
1.9%
1.1%
1.9%
8
ATOM
$1.97
-0.2 %
0.5%
-1.9 %
9
HASH
$0.03234847
0.9%
0.3%
5.1%
10
GT
$10.33
0.6%
0.1%
-0.3 %
11
RLUSD
$0.999933
0.0%
0.0%
0.1%
12
SUSDE
$1.21
0.1%
0.0%
0.1%
13
USDT0
$0.999427
0.0 %
0.0%
0.0 %
14
USYC
$1.11
0.0 %
0.0%
0.0 %
15
HTX
$0.00000165
0.0 %
0.0%
0.6%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDE
$0.999115
0.0 %
0.0%
0.0%
18
BSC-USD
$0.999444
-0.1 %
0.0%
0.0 %
19
USDC
$0.999823
0.0%
0.0%
0.0%
20
USD1
$0.999037
0.0%
0.0%
0.0%
21
USDC
$0.999898
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JAAA
$1.018
0.0%
0.0%
0.1%
24
USDT
$0.999634
0.0 %
0.0 %
0.0 %
25
USDS
$0.999753
0.0%
0.0 %
0.0 %
26
USDG
$0.999514
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999914
0.0%
0.0 %
0.0%
28
BFUSD
$0.99881
0.0 %
0.0 %
0.0 %
29
DAI
$0.999346
-0.1 %
0.0 %
0.0 %
30
USDF
$0.997237
-0.1 %
-0.1 %
-0.1 %
31
OKB
$110.24
0.5%
-0.2 %
0.4%
32
KCS
$10.81
0.1%
-0.3 %
4.4%
33
PEPE
$0.00000398
1.3%
-0.3 %
-2.7 %
34
SUSDS
$1.078
-1.1 %
-0.4 %
-0.2 %
35
TRX
$0.282663
0.0 %
-0.6 %
0.7%
36
LTC
$77.22
0.7%
-0.6 %
-2.8 %
37
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
38
JLP
$4.51
0.3%
-0.9 %
-1.0 %
39
ALGO
$0.111146
0.6%
-0.9 %
-5.6 %
40
SOLVBTC
$87673
0.2%
-0.9 %
0.9%
41
CBBTC
$87924
0.3%
-0.9 %
0.7%
42
BTC
$87854
0.1%
-0.9 %
0.0%
43
FBTC
$87539
0.3%
-0.9 %
0.3%
44
SUI
$1.44
0.5%
-1.0 %
-5.0 %
45
TRUMP
$4.95
0.7%
-1.0 %
-4.9 %
46
ARB
$0.186489
0.6%
-1.1 %
-7.9 %
47
WBTC
$87664
0.1%
-1.1 %
0.8%
48
APT
$1.61
0.2%
-1.1 %
0.5%
49
LBTC
$87878
0.2%
-1.2 %
0.1%
50
HYPE
$24.42
0.5%
-1.2 %
-9.4 %
51
PI
$0.201888
-0.1 %
-1.2 %
2.1%
52
DOT
$1.77
1.0%
-1.2 %
-7.5 %
53
SHIB
$0.00000715
0.4%
-1.2 %
-9.0 %
54
AVAX
$12.13
0.6%
-1.2 %
-1.6 %
55
BGB
$3.46
0.0 %
-1.2 %
-1.9 %
56
WSTETH
$3599.09
0.3%
-1.5 %
-0.2 %
57
JITOSOL
$154.97
0.3%
-1.5 %
-3.1 %
58
SOL
$123.97
0.4%
-1.5 %
-2.7 %
59
ETH
$2943.59
0.2%
-1.5 %
-0.5 %
60
SOL
$124.02
0.3%
-1.5 %
-3.2 %
61
BNSOL
$135.1
0.4%
-1.6 %
-2.5 %
62
WBT
$56.9
0.1%
-1.6 %
-1.6 %
63
LINK
$12.39
0.4%
-1.6 %
-3.5 %
64
BCH
$577.53
0.7%
-1.6 %
4.6%
65
ETC
$12.1
0.3%
-1.6 %
-6.1 %
66
POL
$0.10648
0.6%
-1.7 %
-6.4 %
67
XRP
$1.88
0.4%
-1.7 %
-2.7 %
68
ONDO
$0.388527
0.6%
-1.8 %
-6.8 %
69
WETH
$2944.17
0.2%
-1.8 %
0.6%
70
WLFI
$0.133006
0.5%
-1.9 %
-2.0 %
71
ASTER
$0.681199
0.8%
-1.9 %
-12.5 %
72
RETH
$3393.99
0.2%
-1.9 %
-0.1 %
73
WBETH
$3198.84
0.2%
-1.9 %
0.8%
74
WETH
$2944.9
0.2%
-2.0 %
-0.2 %
75
WEETH
$3192.24
0.2%
-2.0 %
-0.2 %
76
STETH
$2943.97
0.3%
-2.0 %
-0.5 %
77
CRO
$0.094644
0.0%
-2.0 %
-1.0 %
78
RSETH
$3120.68
0.2%
-2.0 %
-0.2 %
79
NEAR
$1.51
0.4%
-2.1 %
-3.0 %
80
WBNB
$843.9
0.2%
-2.1 %
-2.7 %
81
XLM
$0.217288
0.5%
-2.2 %
-1.2 %
82
BNB
$843.89
0.2%
-2.2 %
-3.2 %
83
DOGE
$0.129351
0.1%
-2.6 %
-1.4 %
84
WLD
$0.494715
0.9%
-2.7 %
-7.2 %
85
ADA
$0.362672
0.2%
-2.8 %
-5.8 %
86
AAVE
$150.39
-0.2 %
-2.8 %
-19.1 %
87
TAO
$216.81
0.7%
-3.4 %
-16.4 %
88
HBAR
$0.110686
0.5%
-3.4 %
-3.6 %
89
KAS
$0.04526596
1.0%
-3.9 %
0.2%
90
ICP
$3.02
0.4%
-4.0 %
-1.3 %
91
XMR
$444.85
0.2%
-4.3 %
4.1%
92
SKY
$0.064516
-0.1 %
-4.4 %
12.0%
93
ENA
$0.199456
0.5%
-4.5 %
-9.6 %
94
ZEC
$416.41
-0.2 %
-4.6 %
3.2%
95
UNI
$5.77
0.7%
-5.0 %
10.5%
96
MNT
$1.055
0.2%
-6.9 %
-16.7 %
97
LEO
$7.69
0.2%
-6.9 %
-14.9 %
98
PUMP
$0.00172149
-0.2 %
-10.8 %
-25.7 %
99
CC
$0.081555
1.7%
-12.6 %
14.4%
100
NIGHT
$0.080025
1.1%
-22.7 %
35.4%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+