#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.069053
46.4%
$45,033,155
2
QRL
$ 2.79
30.3%
$918,014
3
ACT
$ 0.04752227
29.9%
$116,441,465
4
ACT
$ 0.04751894
28.6%
$1,123,891
5
CC
$ 0.100665
26.0%
$308,838,419
6
MNGO
$ 0.02258544
24.9%
$65,222
7
POWER
$ 0.39826
22.6%
$24,003,696
8
ZKC
$ 0.121349
20.5%
$83,835,138
9
AVNT
$ 0.35398
16.7%
$192,338,122
10
MOVE
$ 0.03685194
13.6%
$72,869,546
11
PIPPIN
$ 0.497977
12.6%
$111,744,196
12
VVV
$ 1.39
12.1%
$5,203,638
13
AVICI
$ 2.89
11.4%
$3,013,476
14
TRAC
$ 0.420297
11.3%
$4,506,430
15
TAG
$ 0.0004891
10.1%
$3,165,899
16
AIXBT
$ 0.030645
9.3%
$15,076,962
17
LUX
$ 0.000872
8.6%
$337,964
18
ORDER
$ 0.101535
8.4%
$8,197,562
19
CROSS
$ 0.124282
8.1%
$5,146,550
20
MON
$ 0.02099743
7.8%
$150,863,951
21
HOLO
$ 0.070663
7.4%
$5,263,306
22
MIRA
$ 0.134932
7.2%
$10,560,709
23
USELESS
$ 0.061507
6.4%
$10,247,466
24
SKY
$ 0.068143
6.2%
$16,446,618
25
IKA
$ 0.0088555
5.8%
$22,488,248
26
ZEC
$ 441.77
5.3%
$563,768,361
27
DCR
$ 15.33
5.1%
$2,490,019
28
ZEC
$ 441.21
4.8%
$9,864,645
29
IR
$ 0.140716
1.9%
$49,874,075
30
USDA
$ 0.898452
-1.6 %
$1,156,271
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02410459
-70.2 %
$1,756,921
2
$ 0.01326336
-44.8 %
$8,206,681
3
$ 0.00000004
-30.4 %
$5,836,498
4
$ 0.04864762
-26.0 %
$532,472
5
$ 3.5
-25.5 %
$13,460,118
6
$ 0.146243
-17.7 %
$29,236,189
7
$ 0.00216121
-17.6 %
$11,740,611
8
$ 0.189902
-17.2 %
$5,807,078
9
$ 0.66632
-17.1 %
$511,285
10
$ 0.267517
-14.8 %
$66,315,272
11
$ 0.03477172
-14.4 %
$32,145,950
12
$ 2.51
-12.5 %
$79,846,157
13
$ 4.37
-12.2 %
$10,240,743
14
$ 0.454859
-11.7 %
$16,933,405
15
$ 0.01691356
-11.2 %
$19,018,691
16
$ 0.01597759
-11.1 %
$9,267,603
17
$ 0.152434
-11.1 %
$70,878,434
18
$ 0.0001034
-10.3 %
$150,761
19
$ 0.169947
-10.1 %
$5,786,019
20
$ 0.00409808
-9.5 %
$1,922,394
21
$ 0.367775
-9.5 %
$13,915,986
22
$ 0.060312
-9.3 %
$1,862,204
23
$ 0.398242
-9.2 %
$62,861,909
24
$ 0.00476428
-9.1 %
$7,987,874
25
$ 0.2138
-9.0 %
$38,823,578
26
$ 0.00028603
-9.0 %
$17,856,368
27
$ 0.055697
-8.8 %
$8,673,421
28
$ 0.303024
-8.6 %
$651,006
29
$ 0.04296446
-8.2 %
$24,490,804
30
$ 0.00065754
-7.9 %
$344,990
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02789596
1.7%
Trade
2
Gate.io
2025-12-23
$0.397662
2.5%
Trade
3
Kraken
2025-12-22
$0.00020712
-4.9%
Trade
4
MEXC
2025-12-22
$0.00536902
-9.6%
Trade
5
LBank
2025-12-22
$0.152434
-11.1%
Trade
6
Kucoin
2025-12-20
$0.00913995
-16.9%
Trade
7
MEXC
2025-12-20
$0.01556649
-14.8%
Trade
8
Coinbase
2025-12-19
$0.142398
-1.0%
Trade
9
Gemini
2025-12-19
$24.44
0.5%
Trade
10
Kraken
2025-12-19
$0.002839
-1.2%
Trade
11
Bithumb
2025-12-19
$2.89
0.7%
Trade
12
Kucoin
2025-12-18
$0.058108
-2.8%
Trade
13
Bybit
2025-12-18
$0.02999632
-20.2%
Trade
14
HTX
2025-12-18
$0.00279833
-1.0%
Trade
15
HTX
2025-12-18
$0.00904486
0.4%
Trade
16
Kucoin
2025-12-18
$0.00858056
0.2%
Trade
17
LBank
2025-12-18
$0.01528386
60.5%
Trade
18
LBank
2025-12-17
$0.056857
-15.1%
Trade
19
Bitget
2025-12-17
$0.140716
1.9%
Trade
1
CC
$0.100665
-1.1 %
26.0%
33.1%
2
SKY
$0.068143
0.4%
6.2%
14.3%
3
ZEC
$441.77
-0.1 %
5.3%
10.6%
4
RAIN
$0.00824778
0.1%
2.3%
8.2%
5
PUMP
$0.00177707
0.9%
1.9%
-21.1 %
6
ASTER
$0.696628
0.9%
1.4%
-9.0 %
7
PI
$0.205103
0.7%
1.4%
1.3%
8
TAO
$219.03
1.9%
1.3%
-8.9 %
9
ARB
$0.188604
0.6%
0.9%
-2.9 %
10
ENA
$0.201671
0.3%
0.9%
-3.5 %
11
SHIB
$0.00000723
-0.1 %
0.9%
-6.7 %
12
UNI
$5.85
0.6%
0.7%
14.7%
13
HYPE
$24.44
0.9%
0.5%
-8.9 %
14
TON
$1.48
-0.4 %
0.3%
-1.5 %
15
LEO
$8.03
0.3%
0.3%
3.0%
16
USD1
$1.001
0.0 %
0.2%
0.2%
17
ALGO
$0.111684
0.3%
0.1%
-0.9 %
18
KCS
$10.83
0.2%
0.1%
4.6%
19
JAAA
$1.019
0.0%
0.1%
0.2%
20
SUSDE
$1.21
0.0 %
0.1%
0.1%
21
PAXG
$4495.73
0.3%
0.1%
3.5%
22
XAUT
$4488.54
0.2%
0.0%
3.4%
23
BFUSD
$0.999197
0.0%
0.0%
0.0%
24
USDC
$1
0.0%
0.0%
0.0%
25
USDS
$0.999896
0.0%
0.0%
0.0%
26
USDG
$0.99965
0.0%
0.0%
0.0 %
27
USDC
$0.999847
0.0%
0.0%
0.0%
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USYC
$1.11
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDT0
$0.999807
0.0%
0.0 %
0.0%
32
USDT
$0.999536
0.0 %
0.0 %
0.0 %
33
BSC-USD
$0.99941
0.0%
0.0 %
0.0%
34
RLUSD
$0.999681
0.0 %
0.0 %
0.0 %
35
USDE
$0.998742
0.0%
0.0 %
0.0 %
36
USDF
$0.997694
0.0 %
-0.1 %
0.0 %
37
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
38
DAI
$0.99955
0.0 %
-0.1 %
0.0 %
39
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
40
PYUSD
$0.999446
0.0%
-0.1 %
-0.1 %
41
WBNB
$844.46
0.4%
-0.2 %
-1.0 %
42
WBETH
$3198.14
0.5%
-0.2 %
1.4%
43
WETH
$2942.02
0.5%
-0.2 %
1.4%
44
SUSDS
$1.081
0.1%
-0.3 %
0.0 %
45
WETH
$2941.75
0.5%
-0.4 %
3.2%
46
RSETH
$3123.19
0.4%
-0.4 %
1.3%
47
ETH
$2940.44
0.4%
-0.4 %
1.3%
48
SOLVBTC
$87301
0.3%
-0.4 %
-0.1 %
49
STETH
$2939.57
0.5%
-0.5 %
1.2%
50
BNB
$844.46
0.4%
-0.5 %
-1.2 %
51
WEETH
$3190.41
0.5%
-0.5 %
3.3%
52
BGB
$3.45
0.0%
-0.6 %
-1.3 %
53
RETH
$3392.97
0.5%
-0.6 %
1.5%
54
WSTETH
$3596.22
0.5%
-0.6 %
1.3%
55
TRX
$0.281471
0.0%
-0.6 %
0.6%
56
PEPE
$0.00000395
0.1%
-0.7 %
-2.1 %
57
WBTC
$87178
0.3%
-0.7 %
0.8%
58
LBTC
$87353
0.2%
-0.7 %
-0.3 %
59
AVAX
$11.99
-0.1 %
-0.7 %
0.3%
60
M
$1.36
-0.4 %
-0.7 %
-19.9 %
61
BTC
$87297
0.2%
-0.7 %
0.1%
62
JLP
$4.48
0.1%
-0.8 %
-0.2 %
63
WLFI
$0.131998
-0.1 %
-0.8 %
-0.5 %
64
ICP
$2.99
-0.3 %
-0.8 %
-0.2 %
65
CBBTC
$87347
0.3%
-0.9 %
0.8%
66
TRUMP
$4.89
0.1%
-1.0 %
-6.1 %
67
FBTC
$87002
0.3%
-1.0 %
-0.6 %
68
WBT
$56.55
0.0 %
-1.1 %
-4.5 %
69
POL
$0.10552
0.0%
-1.2 %
-3.1 %
70
GT
$10.17
0.3%
-1.3 %
-0.2 %
71
XRP
$1.86
0.1%
-1.3 %
-1.7 %
72
DOGE
$0.128725
0.3%
-1.3 %
-1.1 %
73
HBAR
$0.109783
0.0 %
-1.3 %
-2.6 %
74
APT
$1.59
-0.3 %
-1.4 %
4.4%
75
JITOSOL
$153.37
0.0 %
-1.4 %
-3.3 %
76
OKB
$108.27
0.1%
-1.4 %
0.8%
77
ETC
$11.99
0.2%
-1.4 %
-2.6 %
78
BNSOL
$133.85
0.1%
-1.4 %
-3.0 %
79
AAVE
$149.07
0.2%
-1.5 %
-18.9 %
80
SUI
$1.42
0.5%
-1.5 %
-3.8 %
81
SOL
$122.64
0.0 %
-1.6 %
-1.6 %
82
SOL
$122.53
-0.2 %
-1.6 %
-4.0 %
83
LINK
$12.21
0.2%
-1.6 %
-3.0 %
84
WLD
$0.485189
0.0 %
-1.6 %
-6.6 %
85
BCH
$566.69
-0.3 %
-1.7 %
2.0%
86
ATOM
$1.95
0.0 %
-1.8 %
-3.4 %
87
QNT
$73.77
0.0%
-1.8 %
-5.0 %
88
KAS
$0.04405428
0.0%
-1.9 %
1.5%
89
DOT
$1.73
0.2%
-2.0 %
-7.4 %
90
LTC
$75.79
-0.2 %
-2.0 %
-1.5 %
91
ADA
$0.356737
0.3%
-2.1 %
-6.7 %
92
NIGHT
$0.077085
1.4%
-2.2 %
22.3%
93
CRO
$0.092916
0.3%
-2.4 %
-1.1 %
94
HASH
$0.0301203
-1.7 %
-2.5 %
1.4%
95
XLM
$0.212333
-0.5 %
-2.5 %
-2.6 %
96
MNT
$1.03
-0.3 %
-3.0 %
-18.7 %
97
NEAR
$1.46
-0.1 %
-3.3 %
-3.1 %
98
ONDO
$0.376792
0.3%
-3.3 %
-6.6 %
99
XMR
$428.16
-0.2 %
-4.0 %
-0.9 %
100
FIL
$1.28
-0.2 %
-4.5 %
2.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+