#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 323.49
208.2%
$58,795,408
2
MINIDOGE
$ 0.00000009
94.6%
$6,405,439
3
ZBT
$ 0.145313
52.3%
$289,979,891
4
0G
$ 1.084
35.1%
$185,957,060
5
ALI
$ 0.00281564
30.5%
$374,927
6
LAYER
$ 0.201038
22.3%
$124,027,073
7
CLO
$ 0.253121
20.7%
$9,717,006
8
QANX
$ 0.0182946
20.6%
$306,140
9
LAVA
$ 0.170738
20.2%
$175,198,094
10
IR
$ 0.159168
19.4%
$49,220,637
11
BANANA
$ 7.34
18.0%
$57,804,544
12
NEWT
$ 0.117101
17.2%
$58,795,556
13
NOM
$ 0.00829412
15.4%
$24,195,668
14
METIS
$ 6.13
15.2%
$47,838,660
15
QRL
$ 3.21
14.2%
$622,160
16
ZENT
$ 0.00485828
13.1%
$13,005,318
17
SKYAI
$ 0.03640044
13.0%
$7,380,396
18
MON
$ 0.02348881
12.8%
$185,159,540
19
RECALL
$ 0.097087
12.1%
$13,459,276
20
COAI
$ 0.417147
11.9%
$14,534,892
21
MIRA
$ 0.148142
10.9%
$22,341,865
22
UXPL
$ 0.138981
9.7%
$930,191
23
STABLE
$ 0.01023918
9.6%
$32,661,388
24
BERA
$ 0.63967
9.4%
$21,654,714
25
XPL
$ 0.139514
9.4%
$77,220,339
26
2Z
$ 0.117789
9.1%
$27,373,179
27
HSK
$ 0.251452
8.9%
$1,673,314
28
IBERA
$ 0.651355
8.7%
$277,692
29
ORE
$ 73.22
8.7%
$774,779
30
ZEREBRO
$ 0.03076988
8.6%
$4,902,549
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.252422
-38.2 %
$60,373,218
2
$ 0.273037
-29.1 %
$21,790,245
3
$ 1.79
-24.0 %
$68,450,196
4
$ 0.135342
-16.6 %
$2,460,744
5
$ 0.728701
-14.1 %
$11,101,169
6
$ 0.053157
-11.6 %
$1,666,261
7
$ 3.06
-11.4 %
$9,176,865
8
$ 0.00000004
-10.7 %
$66,672
9
$ 0.171908
-10.3 %
$8,573,205
10
$ 0.00858348
-9.7 %
$46,292,524
11
$ 0.128034
-9.4 %
$54,986,969
12
$ 0.137969
-9.2 %
$24,474,046
13
$ 0.00797954
-7.8 %
$620,110
14
$ 0.00628237
-7.7 %
$5,518,122
15
$ 0.369245
-6.7 %
$4,578,122
16
$ 0.125938
-6.4 %
$1,182,822
17
$ 0.447378
-5.9 %
$10,883,268
18
$ 0.151353
-5.8 %
$7,230,735
19
$ 0.0083339
-5.5 %
$24,195,556
20
$ 0.061509
-5.4 %
$21,989,085
21
$ 0.04487132
-5.1 %
$276,550
22
$ 0.03385993
-5.1 %
$360,783
23
$ 0.059398
-5.0 %
$216,460
24
$ 0.471499
-4.8 %
$12,079,828
25
$ 0.065261
-4.5 %
$170,990
26
$ 0.053853
-4.5 %
$7,648,563
27
$ 0.01011738
-4.4 %
$379,278
28
$ 0.06357
-4.2 %
$3,712,367
29
$ 0.184364
-4.1 %
$3,336,308
30
$ 0.03021677
-4.1 %
$9,291,555
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02559358
-15.1%
Trade
2
Gate.io
2025-12-23
$0.365923
-1.1%
Trade
3
Kraken
2025-12-22
$0.00021081
2.2%
Trade
4
MEXC
2025-12-22
$0.00420092
-37.7%
Trade
5
LBank
2025-12-22
$0.159826
-1.4%
Trade
6
Kucoin
2025-12-20
$0.01011522
13.6%
Trade
7
MEXC
2025-12-20
$0.0138002
-13.2%
Trade
8
Coinbase
2025-12-19
$0.128034
-9.4%
Trade
9
Gemini
2025-12-19
$24.68
3.3%
Trade
10
Kraken
2025-12-19
$0.00242067
-11.5%
Trade
11
Bithumb
2025-12-19
$2.95
4.3%
Trade
12
Kucoin
2025-12-18
$0.057563
-0.7%
Trade
13
Bybit
2025-12-18
$0.02868402
-8.2%
Trade
14
HTX
2025-12-18
$0.00282696
1.4%
Trade
15
HTX
2025-12-18
$0.00908001
1.1%
Trade
16
Kucoin
2025-12-18
$0.00855723
-0.5%
Trade
17
LBank
2025-12-18
$0.01351896
0.9%
Trade
18
LBank
2025-12-17
$0.053211
-13.2%
Trade
19
Bitget
2025-12-17
$0.159168
19.4%
Trade
1
TAO
$223.83
0.0 %
6.5%
-3.0 %
2
CC
$0.101673
-0.5 %
5.8%
35.0%
3
APT
$1.65
-0.2 %
5.3%
10.6%
4
NIGHT
$0.076718
0.1%
5.2%
16.2%
5
ZEC
$442.55
-0.2 %
4.3%
12.4%
6
ALGO
$0.116403
0.0 %
4.3%
4.6%
7
HYPE
$24.69
0.1%
3.3%
1.5%
8
ICP
$3.06
0.1%
3.1%
4.4%
9
WLD
$0.495603
-0.1 %
3.1%
-1.3 %
10
ATOM
$2
0.1%
3.0%
5.0%
11
XMR
$440.27
-1.4 %
3.0%
-1.1 %
12
TRUMP
$4.95
0.0 %
2.6%
-2.9 %
13
WLFI
$0.134762
0.5%
2.5%
5.3%
14
ARB
$0.188338
0.1%
2.5%
2.6%
15
PUMP
$0.00175457
0.6%
2.5%
-13.8 %
16
ENA
$0.203195
-0.1 %
2.4%
-0.3 %
17
NEAR
$1.49
0.8%
2.4%
0.9%
18
PEPE
$0.00000398
0.2%
2.3%
3.3%
19
BCH
$588.9
0.0%
2.3%
9.4%
20
UNI
$5.85
0.5%
2.2%
12.0%
21
AAVE
$152.17
0.5%
2.1%
-14.3 %
22
HBAR
$0.111372
0.5%
1.7%
1.3%
23
ASTER
$0.686927
-0.4 %
1.6%
-1.0 %
24
AVAX
$12.23
0.5%
1.5%
4.0%
25
LEO
$8.16
-0.3 %
1.2%
30.7%
26
SHIB
$0.00000719
0.0 %
1.1%
-3.8 %
27
OKB
$108.83
0.0%
1.1%
2.4%
28
PI
$0.205662
0.1%
1.0%
0.4%
29
MNT
$1.043
-0.8 %
0.8%
-14.2 %
30
LBTC
$87806
0.3%
0.8%
0.5%
31
FBTC
$87056
-0.3 %
0.7%
-0.4 %
32
BGB
$3.45
0.1%
0.6%
0.5%
33
LINK
$12.24
0.4%
0.6%
-0.3 %
34
BTC
$87594
0.1%
0.5%
0.4%
35
POL
$0.105455
0.1%
0.4%
-2.1 %
36
CBBTC
$87499
0.0 %
0.4%
0.4%
37
WBTC
$87377
0.1%
0.4%
0.3%
38
KCS
$10.84
0.0 %
0.3%
4.3%
39
GT
$10.16
0.0%
0.3%
0.8%
40
SOL
$122.15
0.2%
0.2%
-1.5 %
41
BNSOL
$133.24
0.2%
0.2%
-1.1 %
42
SOL
$122.1
0.2%
0.2%
-1.4 %
43
TON
$1.48
-1.4 %
0.2%
-0.7 %
44
KAS
$0.04441137
0.4%
0.2%
5.7%
45
USD1
$1.001
0.0%
0.1%
0.2%
46
JLP
$4.47
0.1%
0.1%
-0.2 %
47
USDF
$0.99784
-0.1 %
0.1%
0.0%
48
USDE
$0.999658
0.1%
0.1%
0.1%
49
JITOSOL
$152.54
0.2%
0.1%
-1.4 %
50
WETH
$2929.97
0.1%
0.1%
2.5%
51
M
$1.36
-0.4 %
0.1%
-18.2 %
52
BSC-USD
$1
0.1%
0.1%
0.1%
53
XRP
$1.87
0.3%
0.1%
-0.3 %
54
XAUT
$4494.8
0.1%
0.0%
4.0%
55
ETH
$2929.03
0.2%
0.0%
2.4%
56
RLUSD
$1
0.0%
0.0%
0.0%
57
STETH
$2927.01
0.1%
0.0%
2.4%
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USDC
$1
0.0 %
0.0%
0.0%
60
PAXG
$4499.58
0.1%
0.0%
3.7%
61
DAI
$0.999643
0.0 %
0.0%
0.0%
62
WBETH
$3183.04
0.1%
0.0%
2.6%
63
SUSDS
$1.081
0.1%
0.0%
0.3%
64
USDG
$0.999711
0.0 %
0.0%
0.0 %
65
SOLVBTC
$87200
0.1%
0.0%
0.1%
66
JAAA
$1.019
0.0%
0.0%
0.1%
67
WEETH
$3174.65
0.1%
0.0%
2.2%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
71
SUSDE
$1.21
0.0 %
0.0 %
0.1%
72
RETH
$3376.96
0.1%
0.0 %
2.7%
73
USDT
$0.999581
0.0 %
0.0 %
0.0 %
74
USDT0
$0.999501
0.0%
0.0 %
0.0%
75
USDC
$0.99982
0.0%
0.0 %
0.0%
76
ONDO
$0.375064
0.1%
0.0 %
-3.6 %
77
USDS
$0.999684
0.0 %
0.0 %
0.0 %
78
WBT
$56.52
0.0 %
0.0 %
-3.7 %
79
ETC
$11.92
0.0 %
0.0 %
-1.1 %
80
WSTETH
$3580.1
0.1%
-0.1 %
2.2%
81
RSETH
$3103.86
0.1%
-0.1 %
2.7%
82
CRO
$0.093612
0.3%
-0.1 %
2.0%
83
WETH
$2928.37
0.1%
-0.1 %
2.1%
84
PYUSD
$0.998996
-0.1 %
-0.1 %
-0.1 %
85
LTC
$76.26
0.1%
-0.1 %
0.1%
86
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
87
QNT
$73.69
-0.2 %
-0.2 %
0.6%
88
WBNB
$837.8
0.1%
-0.2 %
-0.1 %
89
BNB
$837.68
0.1%
-0.2 %
-0.1 %
90
SUI
$1.4
-0.1 %
-0.3 %
-0.7 %
91
DOT
$1.72
0.3%
-0.3 %
-4.7 %
92
HTX
$0.00000165
0.0 %
-0.4 %
0.4%
93
XLM
$0.21287
0.3%
-0.5 %
0.4%
94
FIL
$1.27
0.2%
-0.8 %
3.4%
95
DOGE
$0.126372
-0.1 %
-1.2 %
0.3%
96
ADA
$0.351612
0.2%
-1.5 %
-3.5 %
97
TRX
$0.278813
0.0%
-1.7 %
0.4%
98
RAIN
$0.0079255
-0.4 %
-2.4 %
4.0%
99
SKY
$0.066085
-0.6 %
-2.6 %
12.6%
100
HASH
$0.03028033
1.1%
-9.5 %
3.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+