#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.455394
38.1%
$69,075,722
2
OPT
$ 0.00614893
36.3%
$59,216
3
RAVE
$ 0.612021
36.2%
$67,507,759
4
ICNT
$ 0.524137
34.1%
$22,004,417
5
SAD
$ 0.077636
19.0%
$1,893,735
6
HONEY
$ 0.0093479
18.0%
$2,652,438
7
POWER
$ 0.330615
16.5%
$12,755,098
8
CSPR
$ 0.00519238
15.5%
$8,308,027
9
BTSE
$ 1.56
15.4%
$4,292,694
10
AVNT
$ 0.306476
15.2%
$145,686,088
11
JELLYJELLY
$ 0.077128
14.5%
$39,966,223
12
SQD
$ 0.0481766
13.0%
$5,556,201
13
ACT
$ 0.03767522
12.9%
$953,625
14
ACT
$ 0.03762899
12.5%
$94,975,493
15
RAIN
$ 0.0080556
11.7%
$59,989,648
16
CVC
$ 0.0452464
9.4%
$52,804,600
17
EWT
$ 0.805127
8.6%
$250,900
18
CARV
$ 0.168775
8.4%
$23,507,237
19
MED
$ 0.00274696
8.4%
$20,980,471
20
US
$ 0.01246255
7.5%
$7,234,700
21
MAGMA
$ 0.148025
7.3%
$62,676,461
22
SVL
$ 0.03510154
7.3%
$420,324
23
XPIN
$ 0.00272441
7.1%
$14,420,723
24
QRL
$ 2.14
6.7%
$116,046
25
COW
$ 0.216031
6.5%
$22,815,997
26
FRAX
$ 0.695768
6.2%
$9,602,321
27
GRX
$ 3.02
5.9%
$10,143,731
28
SWFTC
$ 0.00454811
5.8%
$2,381,025
29
XDC
$ 0.0489258
5.7%
$30,108,566
30
TIMI
$ 0.078706
5.5%
$677,606
#
이름
가격
24시간
Total Volume
1
$ 0.058303
-33.3 %
$325,944
2
$ 2.84
-32.1 %
$93,744,143
3
$ 0.00000006
-23.7 %
$5,768,214
4
$ 0.306858
-23.4 %
$52,520,434
5
$ 0.07812
-22.9 %
$247,726,812
6
$ 0.069352
-22.5 %
$17,148,234
7
$ 0.135912
-21.5 %
$52,644,731
8
$ 0.141548
-21.0 %
$90,767,424
9
$ 0.137508
-16.9 %
$7,271,322
10
$ 4.66
-16.5 %
$12,604,611
11
$ 0.163943
-15.8 %
$8,628,872
12
$ 0.466276
-15.7 %
$103,982
13
$ 0.02403715
-14.5 %
$1,854,888
14
$ 0.164965
-14.5 %
$279,270,188
15
$ 0.188199
-14.3 %
$212,593
16
$ 0.067908
-13.5 %
$309,227
17
$ 0.03529624
-12.5 %
$383,849
18
$ 70.02
-12.2 %
$1,051,273
19
$ 0.00173221
-11.8 %
$880,645
20
$ 0.0017344
-11.6 %
$97,930,642
21
$ 0.277341
-11.4 %
$455,671
22
$ 0.0308614
-10.8 %
$2,321,293
23
$ 2.6
-10.7 %
$3,171,783
24
$ 0.00000027
-10.1 %
$1,117,773
25
$ 0.057103
-10.1 %
$8,956,441
26
$ 0.054682
-10.0 %
$47,014,992
27
$ 1.7
-10.0 %
$46,873,947
28
$ 0.0805
-9.5 %
$129,750,084
29
$ 0.198465
-9.2 %
$21,634,697
30
$ 0.767646
-8.0 %
$29,709,720
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375852
0.0%
Trade
2
Kraken
2025-12-22
$0.00021333
5.1%
Trade
3
MEXC
2025-12-22
$0.00594986
-31.3%
Trade
4
LBank
2025-12-22
$0.164965
-14.5%
Trade
5
Kucoin
2025-12-20
$0.01095999
-36.7%
Trade
6
MEXC
2025-12-20
$0.01832058
-17.5%
Trade
7
Coinbase
2025-12-19
$0.141548
-21.0%
Trade
8
Gemini
2025-12-19
$24.38
-3.1%
Trade
9
Kraken
2025-12-19
$0.00288442
-10.2%
Trade
10
Bithumb
2025-12-19
$2.86
-5.5%
Trade
11
Kucoin
2025-12-18
$0.060113
-4.6%
Trade
12
Bybit
2025-12-18
$0.03655931
18.3%
Trade
13
HTX
2025-12-18
$0.00281702
-0.8%
Trade
14
HTX
2025-12-18
$0.00900578
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00846635
-14.1%
Trade
16
LBank
2025-12-18
$0.00939692
-6.8%
Trade
17
LBank
2025-12-17
$0.066859
27.4%
Trade
18
Bitget
2025-12-17
$0.135912
-21.5%
Trade
19
Bybit
2025-12-17
$0.00928917
-2.4%
Trade
20
LBank
2025-12-17
$0.0080556
11.7%
Trade
1
RAIN
$0.00805989
0.3%
11.8%
3.1%
2
XAUT
$4479.69
0.0 %
1.0%
3.6%
3
PAXG
$4494.2
0.2%
1.0%
3.5%
4
FIL
$1.33
0.6%
0.8%
4.2%
5
M
$1.37
-0.4 %
0.6%
-16.2 %
6
USDF
$0.99904
0.2%
0.2%
0.0%
7
HTX
$0.00000165
0.0 %
0.2%
0.3%
8
TON
$1.47
-0.3 %
0.1%
-6.0 %
9
SUSDE
$1.21
-0.1 %
0.1%
-0.2 %
10
USDC
$1
0.0%
0.0%
-0.2 %
11
BSC-USD
$0.999857
0.0%
0.0%
-0.2 %
12
USDE
$0.998785
0.0%
0.0%
-0.1 %
13
DAI
$0.999948
0.0%
0.0%
0.0%
14
RLUSD
$0.999839
0.0%
0.0%
0.0%
15
PYUSD
$0.999809
-0.1 %
0.0%
0.0%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
USDT
$0.999665
0.0%
0.0 %
0.0 %
19
BFUSD
$0.998967
0.0%
0.0 %
0.0 %
20
USDS
$0.999753
0.0%
0.0 %
0.0 %
21
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
22
USDT0
$0.999401
-0.1 %
0.0 %
-0.1 %
23
USDG
$0.999568
0.0 %
0.0 %
0.0 %
24
USDC
$0.99981
0.0%
0.0 %
-0.1 %
25
USD1
$0.999052
0.0%
0.0 %
0.0 %
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
SUSDS
$1.082
0.3%
-0.2 %
-0.3 %
28
ATOM
$1.98
-0.4 %
-0.3 %
-2.7 %
29
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
30
TRX
$0.283217
0.0%
-0.6 %
0.8%
31
OKB
$109.62
0.0%
-0.8 %
0.1%
32
KCS
$10.8
-0.2 %
-1.0 %
3.6%
33
BGB
$3.46
-0.2 %
-1.1 %
-1.3 %
34
GT
$10.25
-0.5 %
-1.2 %
-1.2 %
35
ALGO
$0.111145
0.0 %
-1.5 %
-5.3 %
36
JLP
$4.51
-0.1 %
-1.5 %
-0.9 %
37
LBTC
$87903
-0.1 %
-1.6 %
0.2%
38
CBBTC
$87797
0.0 %
-1.6 %
0.2%
39
SOLVBTC
$87523
-0.2 %
-1.7 %
-0.1 %
40
WBTC
$87494
-0.2 %
-1.7 %
-0.1 %
41
TRUMP
$4.91
-0.4 %
-1.7 %
-6.6 %
42
BTC
$87707
-0.3 %
-1.7 %
0.1%
43
LTC
$77.17
-0.1 %
-1.7 %
-2.3 %
44
PEPE
$0.00000394
-0.6 %
-1.9 %
-3.7 %
45
PI
$0.20232
0.1%
-1.9 %
2.6%
46
QNT
$74.95
0.0%
-2.0 %
-0.9 %
47
SHIB
$0.00000714
-0.2 %
-2.1 %
-9.8 %
48
FBTC
$87748
0.2%
-2.1 %
0.5%
49
JITOSOL
$155.14
-0.1 %
-2.2 %
-3.1 %
50
WBT
$56.93
-0.3 %
-2.2 %
-2.0 %
51
BNSOL
$135.03
-0.4 %
-2.2 %
-3.3 %
52
POL
$0.106297
-0.1 %
-2.3 %
-5.8 %
53
SOL
$124
-0.3 %
-2.4 %
-3.2 %
54
SOL
$123.91
-0.3 %
-2.4 %
-4.2 %
55
ARB
$0.185894
-0.2 %
-2.4 %
-7.3 %
56
CRO
$0.094734
-0.7 %
-2.4 %
-1.3 %
57
XRP
$1.88
-0.3 %
-2.5 %
-2.3 %
58
ICP
$3
0.3%
-2.5 %
-3.1 %
59
AVAX
$12.03
0.0 %
-2.6 %
-2.2 %
60
SUI
$1.43
-0.4 %
-2.6 %
-5.1 %
61
WLFI
$0.132282
-0.4 %
-2.6 %
-2.0 %
62
WBNB
$843.77
-0.6 %
-2.6 %
-3.7 %
63
ETC
$12.09
-0.1 %
-2.6 %
-4.4 %
64
BNB
$843.54
-0.5 %
-2.7 %
-3.7 %
65
XLM
$0.217037
-0.1 %
-2.8 %
-2.6 %
66
HYPE
$24.41
1.0%
-2.8 %
-9.5 %
67
LINK
$12.37
-0.1 %
-2.8 %
-4.5 %
68
ONDO
$0.388144
0.0%
-2.9 %
-6.2 %
69
RSETH
$3115.14
-0.4 %
-3.0 %
0.1%
70
WETH
$2937.43
-0.6 %
-3.0 %
-0.8 %
71
NEAR
$1.51
0.5%
-3.0 %
-2.6 %
72
WETH
$2937.29
-0.6 %
-3.1 %
-0.1 %
73
APT
$1.6
0.1%
-3.1 %
0.2%
74
RETH
$3385.72
-0.6 %
-3.1 %
0.1%
75
WSTETH
$3589.44
-0.7 %
-3.1 %
-0.1 %
76
WEETH
$3184.47
-0.5 %
-3.2 %
-0.9 %
77
WBETH
$3189.21
-0.6 %
-3.2 %
0.0 %
78
DOGE
$0.129473
-0.7 %
-3.2 %
-2.2 %
79
STETH
$2933.84
-0.6 %
-3.2 %
-0.6 %
80
ETH
$2934.41
-0.6 %
-3.2 %
-0.2 %
81
BCH
$573.91
-0.9 %
-3.2 %
3.6%
82
LEO
$8
-0.1 %
-3.3 %
-11.6 %
83
XMR
$445.37
-0.3 %
-3.4 %
3.7%
84
DOT
$1.76
-0.3 %
-3.5 %
-8.3 %
85
ASTER
$0.681272
-0.8 %
-3.7 %
-14.5 %
86
WLD
$0.492113
0.2%
-3.9 %
-8.1 %
87
ADA
$0.362584
-0.2 %
-4.1 %
-6.8 %
88
AAVE
$150.74
-0.1 %
-4.5 %
-19.6 %
89
SKY
$0.064292
0.1%
-4.7 %
10.9%
90
HBAR
$0.110348
-0.6 %
-4.8 %
-4.7 %
91
HASH
$0.03069542
-0.7 %
-4.9 %
0.0%
92
ZEC
$418.23
-0.1 %
-5.3 %
3.2%
93
TAO
$215.65
0.3%
-5.3 %
-18.5 %
94
KAS
$0.04498277
0.9%
-5.7 %
2.9%
95
ENA
$0.198742
-0.3 %
-5.7 %
-10.9 %
96
UNI
$5.73
-1.4 %
-6.1 %
9.5%
97
MNT
$1.058
0.2%
-7.6 %
-15.9 %
98
CC
$0.080434
-0.3 %
-9.6 %
7.8%
99
PUMP
$0.00173379
-0.3 %
-11.6 %
-26.3 %
100
NIGHT
$0.078191
-1.2 %
-22.5 %
38.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+