#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.460944
31.7%
$66,700,002
2
AVNT
$ 0.345803
31.3%
$201,180,869
3
RAVE
$ 0.570652
23.3%
$69,691,570
4
SQD
$ 0.051148
21.5%
$16,092,239
5
ICNT
$ 0.500942
20.5%
$20,625,679
6
POWER
$ 0.349802
18.3%
$15,573,749
7
HONEY
$ 0.00897213
14.1%
$2,790,413
8
Q
$ 0.01674796
14.0%
$18,521,132
9
BTSE
$ 1.54
13.6%
$5,559,317
10
TFUEL
$ 0.01988044
12.6%
$9,104,350
11
CSPR
$ 0.00483919
11.4%
$12,085,061
12
RAIN
$ 0.00798025
11.4%
$41,587,805
13
QRL
$ 2.34
10.6%
$288,562
14
APTM
$ 0.797473
9.3%
$1,511,089
15
ACT
$ 0.03712343
9.2%
$73,247,325
16
ACT
$ 0.03706865
9.0%
$706,606
17
CVC
$ 0.04475226
8.8%
$67,592,479
18
HASH
$ 0.03346872
8.2%
$152,211
19
CARV
$ 0.166673
7.9%
$23,484,042
20
EWT
$ 0.794366
7.9%
$307,569
21
COW
$ 0.222251
7.3%
$25,144,834
22
XPIN
$ 0.00273417
6.4%
$12,077,509
23
APR
$ 0.13384
6.0%
$4,792,764
24
BMX
$ 0.433361
5.7%
$5,185,127
25
MON
$ 0.02056714
5.6%
$162,233,322
26
QAI
$ 86.01
5.5%
$8,552,194
27
DRIFT
$ 0.164772
5.4%
$13,480,880
28
SXP
$ 0.065408
5.3%
$11,458,076
29
CLO
$ 0.215856
5.1%
$3,598,108
30
HOME
$ 0.01995796
5.1%
$19,438,716
#
名前
価格
24時間
Total Volume
1
$ 0.04957349
-38.3 %
$356,639
2
$ 2.46
-36.2 %
$88,242,268
3
$ 0.286852
-25.2 %
$60,427,487
4
$ 0.1623
-21.9 %
$240,794,521
5
$ 2.4
-21.2 %
$6,834,034
6
$ 0.080346
-21.1 %
$238,769,785
7
$ 0.00000006
-19.9 %
$5,868,622
8
$ 0.140031
-18.9 %
$52,620,291
9
$ 0.072891
-16.9 %
$20,122,826
10
$ 0.160303
-16.0 %
$8,004,900
11
$ 0.138219
-15.4 %
$5,546,560
12
$ 0.223015
-15.2 %
$94,097,005
13
$ 0.00083951
-13.0 %
$12,116,138
14
$ 69.48
-11.8 %
$887,375
15
$ 0.00171388
-11.0 %
$98,438,829
16
$ 0.454592
-10.9 %
$31,564,568
17
$ 0.00171494
-10.9 %
$662,855
18
$ 1.13
-10.8 %
$12,746,194
19
$ 4.81
-10.2 %
$22,391,733
20
$ 0.02449951
-9.8 %
$1,877,176
21
$ 0.057921
-9.5 %
$39,173,397
22
$ 0.064492
-8.4 %
$1,859,369
23
$ 0.767273
-8.1 %
$29,180,401
24
$ 0.120342
-8.0 %
$8,797,133
25
$ 0.04116786
-7.8 %
$2,478,463
26
$ 0.00264268
-7.7 %
$18,213,344
27
$ 0.00946074
-7.6 %
$34,616,804
28
$ 0.00000005
-7.2 %
$307,128
29
$ 0.091723
-7.2 %
$395,939
30
$ 0.15069
-7.1 %
$6,049,019
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.376723
0.0%
Trade
2
Kraken
2025-12-22
$0.00022389
-6.4%
Trade
3
MEXC
2025-12-22
$0.00616847
-17.6%
Trade
4
LBank
2025-12-22
$0.1623
-21.9%
Trade
5
Kucoin
2025-12-20
$0.01115118
-4.6%
Trade
6
MEXC
2025-12-20
$0.01762124
-10.5%
Trade
7
Coinbase
2025-12-19
$0.147173
-6.8%
Trade
8
Gemini
2025-12-19
$24.04
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295147
-6.9%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.05941
-3.2%
Trade
12
Bybit
2025-12-18
$0.03475649
23.9%
Trade
13
HTX
2025-12-18
$0.00282632
-0.9%
Trade
14
HTX
2025-12-18
$0.00908923
0.6%
Trade
15
Kucoin
2025-12-18
$0.00864572
-10.6%
Trade
16
LBank
2025-12-18
$0.01294758
30.4%
Trade
17
LBank
2025-12-17
$0.063098
11.5%
Trade
18
Bitget
2025-12-17
$0.140031
-18.9%
Trade
19
Bybit
2025-12-17
$0.00984147
3.8%
Trade
20
LBank
2025-12-17
$0.00798025
11.4%
Trade
1
RAIN
$0.00798025
-0.4 %
11.4%
2.1%
2
HASH
$0.03346872
0.0%
8.2%
12.5%
3
CC
$0.090565
0.2%
3.7%
26.2%
4
ALGO
$0.11387
0.2%
1.6%
-2.6 %
5
ARB
$0.191479
0.5%
1.4%
-4.3 %
6
AAVE
$150.72
0.1%
1.1%
-18.9 %
7
ATOM
$1.98
0.6%
1.0%
-0.9 %
8
PAXG
$4535.52
0.1%
1.0%
4.9%
9
XAUT
$4507.87
-0.1 %
0.7%
4.6%
10
FIL
$1.31
-0.1 %
0.6%
1.8%
11
TON
$1.48
-0.1 %
0.5%
-4.4 %
12
M
$1.36
-0.1 %
0.4%
-16.9 %
13
USDE
$0.999774
0.1%
0.1%
0.1%
14
QNT
$75.36
0.1%
0.1%
-3.5 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.1%
0.1%
0.1%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
BFUSD
$0.9992
0.0%
0.0%
0.0 %
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
USD1
$0.998857
0.0%
0.0%
0.0 %
21
TRX
$0.283913
0.2%
0.0%
1.3%
22
PYUSD
$0.999895
0.0%
0.0%
0.0%
23
RLUSD
$0.9995
0.0 %
0.0%
0.0 %
24
USDS
$0.999583
0.0 %
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT
$0.999497
0.0 %
0.0 %
0.0 %
27
USDT0
$0.99936
0.0%
0.0 %
-0.1 %
28
USDC
$0.999787
0.0%
0.0 %
0.0 %
29
SUSDS
$1.078
-0.1 %
0.0 %
-0.1 %
30
USDG
$0.999542
0.0 %
0.0 %
0.0 %
31
USDC
$0.999545
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999086
0.0 %
0.0 %
-0.1 %
33
DAI
$0.999308
0.0%
-0.1 %
0.0 %
34
USDF
$0.997088
-0.1 %
-0.1 %
0.0 %
35
HTX
$0.00000166
0.0%
-0.1 %
0.2%
36
LTC
$77
0.2%
-0.2 %
-2.9 %
37
KCS
$10.84
0.0 %
-0.4 %
3.3%
38
PI
$0.20258
-0.1 %
-0.8 %
-0.9 %
39
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
40
TRUMP
$4.94
-0.3 %
-0.9 %
-6.6 %
41
APT
$1.61
0.2%
-1.0 %
1.5%
42
ICP
$3.03
-0.1 %
-1.1 %
-1.1 %
43
BGB
$3.46
0.2%
-1.1 %
-2.2 %
44
JLP
$4.5
-0.1 %
-1.3 %
-1.4 %
45
OKB
$109.9
-0.1 %
-1.4 %
-0.1 %
46
FBTC
$88041
0.0%
-1.4 %
0.7%
47
BTC
$87512
0.1%
-1.4 %
-0.2 %
48
LBTC
$87413
0.2%
-1.4 %
-0.5 %
49
SOLVBTC
$87240
0.0%
-1.5 %
-0.4 %
50
GT
$10.21
0.0%
-1.6 %
-1.5 %
51
CBBTC
$87369
0.0 %
-1.6 %
-0.5 %
52
WBTC
$87210
0.0 %
-1.6 %
-0.7 %
53
BNB
$845.29
0.1%
-1.6 %
-3.4 %
54
XRP
$1.87
-0.1 %
-1.7 %
-3.0 %
55
POL
$0.106742
0.1%
-1.7 %
-6.3 %
56
DOT
$1.77
0.1%
-1.7 %
-6.9 %
57
WBNB
$844.92
0.1%
-1.7 %
-3.5 %
58
XLM
$0.216939
-0.1 %
-1.7 %
-1.0 %
59
SHIB
$0.00000713
0.1%
-1.9 %
-9.4 %
60
ETC
$12.06
0.0 %
-2.0 %
-5.0 %
61
WBETH
$3220.29
0.0 %
-2.0 %
0.3%
62
SUI
$1.43
-0.1 %
-2.0 %
-5.2 %
63
RETH
$3415.91
-0.1 %
-2.0 %
0.5%
64
WETH
$2965.24
0.1%
-2.0 %
0.1%
65
CRO
$0.094386
-0.4 %
-2.1 %
-1.3 %
66
WETH
$2963.76
0.0%
-2.1 %
0.3%
67
STETH
$2961.16
-0.1 %
-2.1 %
0.1%
68
ETH
$2963.46
-0.1 %
-2.1 %
0.2%
69
ONDO
$0.387609
0.2%
-2.1 %
-6.6 %
70
WBT
$56.58
-0.1 %
-2.1 %
-2.4 %
71
WSTETH
$3621.84
-0.1 %
-2.1 %
0.0%
72
RSETH
$3141.86
0.0%
-2.1 %
0.1%
73
LINK
$12.38
-0.1 %
-2.2 %
-4.2 %
74
BNSOL
$134.92
-0.1 %
-2.2 %
-4.0 %
75
SOL
$123.72
-0.1 %
-2.2 %
-3.7 %
76
WEETH
$3207.26
-0.2 %
-2.2 %
-0.1 %
77
SOL
$123.75
-0.1 %
-2.3 %
-4.1 %
78
WLFI
$0.131881
0.2%
-2.3 %
-2.4 %
79
JITOSOL
$154.69
-0.2 %
-2.3 %
-4.0 %
80
ASTER
$0.691528
0.4%
-2.3 %
-13.2 %
81
NEAR
$1.48
-0.3 %
-2.5 %
-5.5 %
82
AVAX
$12.14
-0.3 %
-2.5 %
-1.6 %
83
PEPE
$0.00000394
0.1%
-2.5 %
-3.9 %
84
ADA
$0.362419
-0.1 %
-2.7 %
-6.0 %
85
DOGE
$0.129388
0.1%
-2.7 %
-1.7 %
86
BCH
$572.91
0.1%
-2.8 %
4.9%
87
SKY
$0.064938
0.4%
-3.0 %
8.7%
88
KAS
$0.04531449
0.5%
-3.1 %
1.3%
89
ENA
$0.19981
0.0 %
-3.2 %
-8.5 %
90
WLD
$0.493202
0.1%
-3.3 %
-6.5 %
91
HBAR
$0.110559
0.0%
-3.4 %
-3.5 %
92
HYPE
$24.02
0.4%
-3.6 %
-10.3 %
93
XMR
$447.89
-0.2 %
-3.8 %
4.5%
94
UNI
$5.82
0.0%
-3.9 %
11.9%
95
ZEC
$417.79
0.3%
-4.0 %
3.5%
96
LEO
$7.89
0.2%
-4.6 %
-13.8 %
97
MNT
$1.061
0.3%
-4.8 %
-14.9 %
98
TAO
$212.35
-0.8 %
-5.5 %
-18.9 %
99
PUMP
$0.00171388
-1.0 %
-11.0 %
-26.8 %
100
NIGHT
$0.080346
2.3%
-21.1 %
31.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+