#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.511063
38.6%
$20,530,033
2
OPT
$ 0.00614996
38.2%
$59,267
3
RAVE
$ 0.586618
32.4%
$66,497,365
4
CSPR
$ 0.00590231
28.7%
$4,285,543
5
PIPPIN
$ 0.425417
27.4%
$68,004,032
6
Q
$ 0.01790189
24.1%
$9,068,713
7
HONEY
$ 0.00934764
15.3%
$2,634,794
8
OMI
$ 0.0002231
14.9%
$7,492,637
9
CVC
$ 0.04742941
14.4%
$51,006,922
10
BTSE
$ 1.54
13.3%
$4,043,688
11
POWER
$ 0.320997
12.0%
$11,383,731
12
RAIN
$ 0.00806642
11.6%
$48,655,563
13
JELLYJELLY
$ 0.074608
11.4%
$39,136,416
14
AVNT
$ 0.294468
11.3%
$134,605,879
15
SQD
$ 0.04732294
10.7%
$4,465,515
16
ACT
$ 0.03638085
9.8%
$92,628,519
17
GRX
$ 3.01
9.5%
$10,085,561
18
SXT
$ 0.02731033
9.2%
$18,634,661
19
ACT
$ 0.03618451
9.1%
$943,813
20
MED
$ 0.00274614
8.6%
$20,898,711
21
CARV
$ 0.17046
8.5%
$23,430,233
22
EWT
$ 0.798638
8.2%
$233,053
23
US
$ 0.01259645
7.7%
$7,057,724
24
COW
$ 0.218297
7.6%
$22,565,595
25
SAD
$ 0.078159
7.6%
$2,004,699
26
WBTC
$ 274.82
7.5%
$89,889
27
SVL
$ 0.03497953
7.2%
$420,880
28
QRL
$ 2.17
6.7%
$84,031
29
MAGMA
$ 0.147522
6.6%
$59,409,419
30
TIMI
$ 0.07906
6.5%
$280,823
#
項目
價格
24小時
Total Volume
1
$ 2.68
-38.6 %
$76,884,232
2
$ 0.319343
-23.3 %
$52,445,594
3
$ 0.00000006
-22.6 %
$5,727,339
4
$ 0.141877
-20.8 %
$89,949,055
5
$ 0.072143
-19.8 %
$18,014,311
6
$ 4.54
-19.3 %
$12,742,109
7
$ 0.080869
-19.0 %
$247,512,579
8
$ 0.13726
-18.4 %
$52,800,723
9
$ 0.47121
-18.1 %
$99,671
10
$ 0.072672
-15.4 %
$328,842
11
$ 0.067314
-14.8 %
$318,743
12
$ 0.1851
-14.1 %
$204,418
13
$ 0.140464
-13.9 %
$7,992,965
14
$ 69.72
-13.6 %
$1,080,544
15
$ 0.02453113
-13.5 %
$2,015,408
16
$ 0.169449
-13.2 %
$7,242,953
17
$ 0.03520235
-13.2 %
$384,674
18
$ 2.65
-12.7 %
$3,189,519
19
$ 0.746949
-12.6 %
$29,698,920
20
$ 0.00260424
-12.2 %
$15,905,570
21
$ 0.00174225
-11.9 %
$98,612,713
22
$ 0.00174129
-11.8 %
$934,134
23
$ 1.7
-11.2 %
$45,151,989
24
$ 0.054368
-11.1 %
$49,335,691
25
$ 0.279689
-10.8 %
$455,069
26
$ 0.057728
-10.2 %
$8,797,593
27
$ 0.00000027
-10.0 %
$1,118,025
28
$ 0.081135
-8.9 %
$58,463,512
29
$ 0.00912088
-8.8 %
$183,559,940
30
$ 0.199636
-8.7 %
$21,659,066
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.377808
0.0%
Trade
2
Kraken
2025-12-22
$0.0002231
14.9%
Trade
3
MEXC
2025-12-22
$0.0059118
-32.2%
Trade
4
LBank
2025-12-22
$0.171869
-7.2%
Trade
5
Kucoin
2025-12-20
$0.01094635
-33.9%
Trade
6
MEXC
2025-12-20
$0.0179383
-19.6%
Trade
7
Coinbase
2025-12-19
$0.141877
-20.8%
Trade
8
Gemini
2025-12-19
$24.19
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287671
-12.1%
Trade
10
Bithumb
2025-12-19
$2.85
-6.5%
Trade
11
Kucoin
2025-12-18
$0.059728
-5.6%
Trade
12
Bybit
2025-12-18
$0.04042375
38.1%
Trade
13
HTX
2025-12-18
$0.00285596
0.0%
Trade
14
HTX
2025-12-18
$0.00907265
0.6%
Trade
15
Kucoin
2025-12-18
$0.00856795
-13.2%
Trade
16
LBank
2025-12-18
$0.00949658
-5.3%
Trade
17
LBank
2025-12-17
$0.067495
26.4%
Trade
18
Bitget
2025-12-17
$0.13726
-18.4%
Trade
19
Bybit
2025-12-17
$0.00941535
-1.9%
Trade
20
LBank
2025-12-17
$0.00806642
11.6%
Trade
1
RAIN
$0.00806642
0.7%
11.6%
3.1%
2
M
$1.38
1.0%
1.1%
-16.2 %
3
XAUT
$4458.56
0.0%
0.5%
3.1%
4
PAXG
$4478.61
0.4%
0.5%
3.2%
5
USDF
$0.998549
0.0%
0.1%
0.0 %
6
PYUSD
$0.999923
0.0 %
0.1%
0.0%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
RLUSD
$1
0.0%
0.0%
0.0%
9
SUSDE
$1.21
0.0%
0.0%
-0.2 %
10
BSC-USD
$0.99968
0.0 %
0.0%
-0.2 %
11
USDC
$0.999772
0.0%
0.0%
-0.2 %
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDE
$0.99871
0.0 %
0.0 %
-0.2 %
14
USDC
$0.999822
0.0%
0.0 %
-0.1 %
15
USDS
$0.999772
0.0%
0.0 %
0.0%
16
USDG
$0.999516
0.0 %
0.0 %
0.0 %
17
USDT
$0.999575
0.0%
0.0 %
0.0 %
18
USD1
$0.998966
0.0%
0.0 %
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
20
BFUSD
$0.9989
0.0%
0.0 %
0.0 %
21
DAI
$0.999498
0.0 %
0.0 %
0.0%
22
USDT0
$0.999486
0.0%
-0.1 %
-0.2 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
HTX
$0.00000165
0.0%
-0.1 %
0.6%
25
TRX
$0.282979
0.1%
-0.3 %
0.9%
26
ATOM
$1.99
2.4%
-0.3 %
-2.4 %
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
FIL
$1.32
1.7%
-0.4 %
3.0%
29
HASH
$0.03091312
0.1%
-0.5 %
0.7%
30
TON
$1.47
1.2%
-0.5 %
-5.3 %
31
GT
$10.28
0.4%
-0.6 %
0.3%
32
SUSDS
$1.078
-0.7 %
-0.9 %
-0.1 %
33
KCS
$10.81
0.5%
-1.4 %
3.7%
34
BGB
$3.46
0.2%
-1.5 %
-1.5 %
35
OKB
$109.61
0.6%
-1.6 %
-0.1 %
36
JLP
$4.5
0.6%
-1.8 %
-1.4 %
37
ALGO
$0.111128
1.1%
-1.9 %
-5.3 %
38
CRO
$0.095444
0.8%
-1.9 %
-0.6 %
39
XMR
$449.05
1.0%
-2.0 %
4.6%
40
TRUMP
$4.94
0.4%
-2.1 %
-5.5 %
41
SOLVBTC
$87655
0.8%
-2.1 %
0.1%
42
LBTC
$87897
0.9%
-2.1 %
0.4%
43
PI
$0.202272
0.3%
-2.1 %
2.6%
44
PEPE
$0.00000397
1.3%
-2.2 %
-2.8 %
45
CBBTC
$87878
0.8%
-2.2 %
0.6%
46
LTC
$77.29
0.9%
-2.3 %
-1.2 %
47
HYPE
$24.19
1.2%
-2.4 %
-11.2 %
48
BNB
$846.73
0.5%
-2.4 %
-3.4 %
49
WBNB
$846.51
0.4%
-2.4 %
-3.4 %
50
WBT
$57.12
0.5%
-2.4 %
-1.6 %
51
BTC
$87829
0.7%
-2.4 %
0.7%
52
POL
$0.106532
1.1%
-2.5 %
-5.9 %
53
AAVE
$151.17
-0.5 %
-2.5 %
-19.9 %
54
QNT
$74.9
0.8%
-2.5 %
-1.6 %
55
SHIB
$0.00000716
0.8%
-2.6 %
-9.9 %
56
WBTC
$87530
0.6%
-2.6 %
0.8%
57
XRP
$1.89
0.1%
-2.7 %
-2.7 %
58
WLFI
$0.132649
1.0%
-2.7 %
-0.1 %
59
ARB
$0.186109
1.8%
-2.8 %
-7.1 %
60
BCH
$579.24
0.4%
-2.8 %
6.1%
61
AVAX
$12.03
0.7%
-2.8 %
-2.3 %
62
FBTC
$87352
0.8%
-2.8 %
-0.5 %
63
ETC
$12.13
0.7%
-2.8 %
-3.7 %
64
RSETH
$3134.17
1.2%
-3.0 %
0.0 %
65
LEO
$8.01
-0.2 %
-3.0 %
-13.2 %
66
SUI
$1.44
0.5%
-3.0 %
-4.9 %
67
WETH
$2955.99
1.2%
-3.1 %
0.7%
68
WSTETH
$3614.36
1.2%
-3.1 %
0.2%
69
ICP
$2.98
0.9%
-3.1 %
-2.3 %
70
BNSOL
$135.23
0.9%
-3.1 %
-3.3 %
71
WEETH
$3204.79
1.2%
-3.2 %
0.7%
72
APT
$1.61
1.7%
-3.2 %
0.8%
73
WBETH
$3211.18
1.2%
-3.2 %
0.7%
74
SOL
$124.02
0.8%
-3.2 %
-4.1 %
75
JITOSOL
$154.73
0.7%
-3.2 %
-3.4 %
76
XLM
$0.218206
0.4%
-3.3 %
-1.2 %
77
ETH
$2956.05
1.2%
-3.3 %
-0.3 %
78
STETH
$2950.8
1.1%
-3.3 %
0.0 %
79
DOGE
$0.130232
0.7%
-3.3 %
-1.7 %
80
RETH
$3406.32
1.2%
-3.4 %
0.9%
81
ONDO
$0.389423
0.9%
-3.4 %
-6.4 %
82
WETH
$2953.49
1.0%
-3.4 %
-0.3 %
83
SOL
$123.53
0.4%
-3.5 %
-3.4 %
84
LINK
$12.37
0.9%
-3.7 %
-5.0 %
85
ASTER
$0.687377
0.8%
-3.8 %
-15.3 %
86
HBAR
$0.111039
0.9%
-4.1 %
-4.1 %
87
ADA
$0.363822
0.7%
-4.3 %
-6.5 %
88
DOT
$1.76
0.9%
-4.5 %
-8.0 %
89
NEAR
$1.5
0.9%
-4.6 %
-3.2 %
90
WLD
$0.491618
0.1%
-4.9 %
-7.8 %
91
TAO
$215.67
-0.3 %
-5.4 %
-18.5 %
92
ENA
$0.199062
1.6%
-5.7 %
-10.8 %
93
UNI
$5.8
0.4%
-5.7 %
12.2%
94
SKY
$0.064035
0.5%
-5.8 %
10.5%
95
ZEC
$417.06
0.3%
-6.7 %
2.9%
96
KAS
$0.04472792
-0.1 %
-7.1 %
2.8%
97
MNT
$1.056
0.4%
-7.5 %
-16.1 %
98
CC
$0.08109
0.5%
-9.0 %
9.9%
99
PUMP
$0.00174225
0.1%
-11.9 %
-27.9 %
100
NIGHT
$0.080802
4.7%
-19.1 %
43.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+