#
名前
価格
24時間
Total Volume
1
FOLKS
$ 27.23
74.2%
$172,511,806
2
NIGHT
$ 0.072529
41.0%
$877,997,092
3
MINIDOGE
$ 0.00000014
29.4%
$6,733,147
4
CORE
$ 0.157055
27.2%
$55,351,611
5
H
$ 0.071806
27.1%
$55,660,032
6
SDL
$ 0.505248
24.4%
$56,728
7
AXL
$ 0.158262
16.5%
$51,828,155
8
IRYS
$ 0.03425311
15.3%
$23,013,160
9
TAG
$ 0.00059268
15.3%
$8,613,500
10
SAD
$ 0.143236
15.1%
$1,551,728
11
NIZA
$ 0.178011
13.5%
$4,120,936
12
TOMI
$ 0.00000215
13.4%
$85,782
13
HUMA
$ 0.03050837
12.6%
$23,097,676
14
DOG
$ 0.00117552
12.6%
$11,336,636
15
VR
$ 0.00422331
11.7%
$2,075,376
16
LIGHT
$ 1.015
11.6%
$22,141,535
17
M
$ 1.81
11.0%
$15,791,250
18
OMI
$ 0.00020493
11.0%
$3,191,786
19
SENTIS
$ 0.203002
10.6%
$252,477,824
20
ELIZAOS
$ 0.00538352
10.5%
$4,346,664
21
POWER
$ 0.238821
9.6%
$13,657,175
22
PIPPIN
$ 0.3548
9.6%
$53,470,551
23
SN62
$ 13.09
9.1%
$2,018,785
24
DOVU
$ 0.00351495
8.9%
$189,818
25
DRV
$ 0.03558223
8.5%
$210,960
26
HYPER
$ 0.155527
8.5%
$29,768,389
27
SOMI
$ 0.285141
8.2%
$57,479,950
28
RAIL
$ 2.42
8.0%
$2,015,086
29
LAVA
$ 0.176602
6.4%
$3,386,263
30
KITE
$ 0.083871
6.4%
$31,170,178
#
名前
価格
24時間
Total Volume
1
$ 0.387195
-32.2 %
$56,193,865
2
$ 1.83
-29.4 %
$74,525,977
3
$ 0.244583
-28.3 %
$1,665,490
4
$ 0.270509
-25.9 %
$13,710,830
5
$ 0.0131576
-22.9 %
$12,799,457
6
$ 0.452995
-18.1 %
$78,625
7
$ 5868.65
-13.3 %
$14,078,038
8
$ 0.077796
-12.6 %
$33,496,665
9
$ 0.101604
-12.3 %
$91,611,391
10
$ 0.01507244
-12.3 %
$10,128,624
11
$ 422.14
-9.6 %
$17,031,667
12
$ 422.36
-9.4 %
$808,214,364
13
$ 0.075889
-9.3 %
$9,859,511
14
$ 0.00761406
-8.8 %
$14,853,870
15
$ 0.170704
-8.3 %
$132,017,949
16
$ 0.02856111
-8.0 %
$3,298,232
17
$ 0.867427
-8.0 %
$4,008,574
18
$ 0.158815
-7.9 %
$7,082,486
19
$ 0.00004311
-7.5 %
$54,906,344
20
$ 0.295757
-7.4 %
$3,843,685
21
$ 0.638463
-7.3 %
$1,087,406
22
$ 0.264895
-6.5 %
$28,978,815
23
$ 3.27
-6.4 %
$4,207,801
24
$ 0.143356
-6.3 %
$220,758
25
$ 0.172206
-6.3 %
$19,417,580
26
$ 0.00529624
-5.8 %
$5,509,334
27
$ 0.273689
-5.6 %
$3,504,192
28
$ 1.48
-5.3 %
$44,254,277
29
$ 0.04800925
-5.2 %
$3,962,220
30
$ 0.100884
-5.0 %
$3,631,221
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.387195
-32.2%
Trade
2
MEXC
2025-12-12
$5.01
7.5%
Trade
3
MEXC
2025-12-11
$0.174017
-13.7%
Trade
4
MEXC
2025-12-11
$0.01794688
32.0%
Trade
5
MEXC
2025-12-11
$0.01823584
-21.6%
Trade
6
MEXC
2025-12-11
$0.094019
-17.4%
Trade
7
MEXC
2025-12-11
$0.0002303
-4.0%
Trade
8
MEXC
2025-12-11
$0.00142143
18.2%
Trade
9
Gate.io
2025-12-11
$0.01527455
-29.3%
Trade
10
Kucoin
2025-12-11
$0.314842
4.9%
Trade
11
Kraken
2025-12-10
$0.0131576
-22.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.285141
8.2%
Trade
14
Kucoin
2025-12-10
$0.094019
-17.4%
Trade
15
MEXC
2025-12-10
$0.03050358
3.1%
Trade
16
MEXC
2025-12-10
$0.02957935
-2.4%
Trade
17
MEXC
2025-12-10
$0.00395592
-13.1%
Trade
18
Bithumb
2025-12-09
$0.121809
-1.9%
Trade
19
OKX
2025-12-09
$0.072529
41.0%
Trade
20
Coinbase
2025-12-08
$0.0184946
-2.4%
Trade
1
NIGHT
$0.072529
3.7%
41.0%
0.0%
2
M
$1.81
-1.0 %
11.0%
42.9%
3
MNT
$1.3
0.4%
4.6%
20.8%
4
HYPE
$29.42
0.8%
4.4%
-4.6 %
5
ARB
$0.212951
0.0%
2.4%
1.0%
6
APT
$1.68
0.4%
1.5%
-3.7 %
7
XMR
$413.7
-0.6 %
1.1%
7.0%
8
ASTER
$0.96034
0.7%
1.0%
-2.2 %
9
CC
$0.07159
0.5%
1.0%
14.6%
10
SKY
$0.058277
0.3%
1.0%
9.3%
11
SUI
$1.6
0.4%
0.8%
0.8%
12
UNI
$5.48
-0.1 %
0.8%
-2.3 %
13
BNB
$894.05
0.1%
0.8%
0.0 %
14
WBNB
$893.94
0.0%
0.8%
0.0 %
15
GT
$10.44
-0.2 %
0.7%
2.0%
16
RETH
$3575.22
0.0 %
0.6%
2.0%
17
RSETH
$3298.84
0.0 %
0.6%
2.2%
18
WBETH
$3376.27
0.1%
0.6%
2.1%
19
WEETH
$3370.81
0.0 %
0.6%
2.2%
20
WSTETH
$3800.88
0.0 %
0.6%
2.2%
21
WETH
$3111.17
0.0 %
0.5%
2.1%
22
KCS
$10.71
0.1%
0.5%
4.8%
23
ETH
$3110.61
0.0%
0.5%
2.1%
24
WETH
$3110.79
-0.1 %
0.5%
2.1%
25
STETH
$3109.97
0.0 %
0.5%
2.1%
26
LSETH
$3330.5
0.0 %
0.5%
1.9%
27
PUMP
$0.00276846
0.4%
0.4%
-8.8 %
28
TRX
$0.274581
0.1%
0.4%
-4.1 %
29
BCH
$575.23
-0.2 %
0.3%
-2.9 %
30
TAO
$292.73
0.2%
0.3%
3.8%
31
DOGE
$0.138093
0.1%
0.3%
-1.8 %
32
FBTC
$90462
0.2%
0.3%
1.0%
33
KAS
$0.04613173
0.3%
0.3%
-9.6 %
34
PAXG
$4322.89
0.1%
0.2%
2.6%
35
JLP
$4.66
0.1%
0.1%
0.4%
36
XAUT
$4296.7
0.1%
0.0%
2.5%
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
BSC-USD
$1
0.0%
0.0%
0.0%
39
DAI
$0.999731
0.0 %
0.0%
0.0 %
40
USDE
$0.999357
0.0 %
0.0%
0.0 %
41
USDC
$0.999869
0.0%
0.0%
0.0%
42
SUSDS
$1.079
0.0%
0.0%
-0.1 %
43
SOL
$132.95
0.1%
0.0%
0.1%
44
USD1
$0.999324
0.0 %
0.0%
0.0%
45
JITOSOL
$165.95
0.2%
0.0%
0.2%
46
BFUSD
$0.999398
0.0%
0.0%
0.0%
47
USDG
$0.999858
0.0%
0.0%
0.0%
48
USDT0
$1
0.0%
0.0%
0.0 %
49
USDC
$0.999937
0.0%
0.0%
0.0%
50
RLUSD
$0.999647
0.0%
0.0%
0.0%
51
SUSDE
$1.21
0.3%
0.0%
0.2%
52
USYC
$1.11
0.0%
0.0%
0.2%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USDT
$1
0.0 %
0.0 %
0.0 %
55
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
56
USDS
$0.999755
0.0 %
0.0 %
0.0%
57
PYUSD
$0.999737
0.0 %
0.0 %
0.0 %
58
USDF
$0.998639
-0.1 %
0.0 %
-0.1 %
59
BNSOL
$144.51
0.0 %
0.0 %
-0.1 %
60
SOL
$132.86
-0.1 %
-0.1 %
-0.1 %
61
ATOM
$2.16
0.2%
-0.1 %
-3.0 %
62
ONDO
$0.460396
0.2%
-0.1 %
-1.3 %
63
WLD
$0.584583
0.1%
-0.1 %
0.7%
64
OKB
$114.69
0.1%
-0.2 %
5.7%
65
LBTC
$90233
-0.1 %
-0.2 %
0.7%
66
WBTC
$89943
0.0%
-0.2 %
0.4%
67
CBBTC
$90174
0.1%
-0.2 %
0.7%
68
HTX
$0.00000163
0.1%
-0.3 %
-1.5 %
69
BTC
$90099
-0.1 %
-0.3 %
0.7%
70
BGB
$3.59
-0.1 %
-0.3 %
1.6%
71
WBT
$60.3
0.0%
-0.4 %
-0.6 %
72
LINK
$13.69
-0.1 %
-0.5 %
-2.1 %
73
WLFI
$0.143207
0.2%
-0.5 %
-4.4 %
74
ALGO
$0.121783
0.1%
-0.5 %
-9.8 %
75
TON
$1.61
0.2%
-0.5 %
0.3%
76
ETC
$13.09
0.1%
-0.5 %
-1.7 %
77
AAVE
$194.06
0.1%
-0.6 %
2.7%
78
XRP
$2.02
0.2%
-0.6 %
-1.4 %
79
VET
$0.01168511
-0.1 %
-0.6 %
-8.5 %
80
ADA
$0.407353
0.0%
-0.7 %
-2.1 %
81
AVAX
$13.22
0.1%
-0.8 %
-1.9 %
82
CRO
$0.099094
0.0 %
-0.9 %
-4.7 %
83
LTC
$80.92
0.2%
-1.0 %
-2.0 %
84
XLM
$0.236047
-0.1 %
-1.0 %
-2.1 %
85
PI
$0.2063
0.0 %
-1.0 %
-7.9 %
86
ICP
$3.23
0.1%
-1.0 %
-7.8 %
87
HBAR
$0.122813
-0.5 %
-1.1 %
-9.0 %
88
TRUMP
$5.52
0.1%
-1.1 %
-3.6 %
89
POL
$0.119398
0.0 %
-1.1 %
-3.5 %
90
SHIB
$0.00000827
0.0 %
-1.1 %
-3.0 %
91
NEAR
$1.63
-0.1 %
-1.1 %
-4.9 %
92
PEPE
$0.00000435
0.2%
-1.2 %
-4.1 %
93
DOT
$2.01
0.2%
-1.4 %
-6.5 %
94
ENA
$0.243263
-0.2 %
-2.2 %
-7.5 %
95
QNT
$80.05
0.3%
-2.4 %
-11.1 %
96
RAIN
$0.00721985
-3.0 %
-2.6 %
-3.9 %
97
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
98
LEO
$9.17
0.1%
-3.8 %
-5.1 %
99
ZEC
$422.36
-0.9 %
-9.4 %
23.4%
100
HASH
$0.02713199
-5.1 %
-10.5 %
-2.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+