#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.0000001
60.9%
$6,878,731
2
SQD
$ 0.069499
35.9%
$38,980,015
3
ZBT
$ 0.099393
32.4%
$128,868,080
4
BANANA
$ 7.7
26.5%
$36,195,652
5
QRL
$ 2.81
19.8%
$859,736
6
LAYER
$ 0.192906
19.6%
$45,641,841
7
BULLISH
$ 0.02628518
18.3%
$2,354,069
8
CC
$ 0.102642
13.3%
$108,386,486
9
METIS
$ 6.11
13.3%
$28,797,489
10
SUPRA
$ 0.00113301
12.8%
$1,290,526
11
ZKC
$ 0.114017
12.6%
$92,590,515
12
QANX
$ 0.01747937
12.4%
$343,517
13
BAN
$ 0.080423
11.2%
$11,147,928
14
S
$ 0.077977
10.3%
$44,646,597
15
AVNT
$ 0.383358
9.9%
$261,912,696
16
USELESS
$ 0.062316
9.4%
$11,397,942
17
0G
$ 0.874053
9.3%
$17,722,516
18
VVV
$ 1.38
9.2%
$5,263,013
19
LUX
$ 0.00085778
8.7%
$521,220
20
SKYAI
$ 0.03400798
8.6%
$6,029,436
21
TAG
$ 0.00048309
8.4%
$3,098,635
22
CFX
$ 0.075274
7.4%
$52,302,066
23
TIBBIR
$ 0.161715
7.3%
$6,916,789
24
BAT
$ 0.220055
7.1%
$26,785,805
25
MOVE
$ 0.03605726
7.0%
$78,574,402
26
CROSS
$ 0.124721
7.0%
$4,670,644
27
ZEC
$ 446.17
6.8%
$11,239,657
28
ZEC
$ 446.41
6.8%
$674,080,949
29
SAPIEN
$ 0.123755
6.5%
$18,698,427
30
OPEN
$ 0.170643
6.4%
$5,511,257
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 3.48
-30.7 %
$10,649,705
2
$ 0.305693
-24.9 %
$44,035,855
3
$ 0.00212333
-22.1 %
$11,187,412
4
$ 0.18246
-21.9 %
$5,146,228
5
$ 0.141696
-18.5 %
$29,030,260
6
$ 0.00509063
-16.9 %
$50,150
7
$ 0.03342038
-16.5 %
$32,770,720
8
$ 0.422503
-15.2 %
$15,104,836
9
$ 0.678503
-14.6 %
$510,249
10
$ 0.263754
-13.7 %
$62,895,827
11
$ 0.01577133
-12.3 %
$5,211,498
12
$ 0.057597
-10.8 %
$1,766,516
13
$ 0.00000004
-10.6 %
$62,087
14
$ 0.168531
-10.1 %
$5,940,774
15
$ 0.691599
-9.7 %
$22,167,452
16
$ 0.00092227
-9.1 %
$4,202,731
17
$ 4.38
-9.0 %
$7,923,830
18
$ 0.135068
-8.4 %
$57,859,499
19
$ 0.052773
-8.2 %
$13,867,725
20
$ 0.054153
-7.8 %
$8,218,624
21
$ 0.01153212
-7.6 %
$7,445,301
22
$ 0.01835705
-7.5 %
$13,108,493
23
$ 0.058142
-7.5 %
$279,084
24
$ 0.122683
-7.3 %
$1,238,259
25
$ 0.01179055
-7.1 %
$3,350,852
26
$ 0.371478
-6.7 %
$5,003,189
27
$ 0.00021163
-6.6 %
$2,788,892
28
$ 2.3
-6.5 %
$67,182,865
29
$ 0.00834411
-6.3 %
$751,390
30
$ 0.15246
-6.1 %
$53,203,972
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02696194
-5.1%
Trade
2
Gate.io
2025-12-23
$0.385555
-0.6%
Trade
3
Kraken
2025-12-22
$0.00021163
-6.6%
Trade
4
MEXC
2025-12-22
$0.0047067
-23.3%
Trade
5
LBank
2025-12-22
$0.15246
-6.1%
Trade
6
Kucoin
2025-12-20
$0.00954284
-12.8%
Trade
7
MEXC
2025-12-20
$0.01519308
-13.8%
Trade
8
Coinbase
2025-12-19
$0.135068
-8.4%
Trade
9
Gemini
2025-12-19
$24.9
3.6%
Trade
10
Kraken
2025-12-19
$0.00267843
-9.3%
Trade
11
Bithumb
2025-12-19
$2.92
2.1%
Trade
12
Kucoin
2025-12-18
$0.058461
-1.6%
Trade
13
Bybit
2025-12-18
$0.0298597
-14.4%
Trade
14
HTX
2025-12-18
$0.00283205
0.2%
Trade
15
HTX
2025-12-18
$0.00912662
0.4%
Trade
16
Kucoin
2025-12-18
$0.00861686
0.0%
Trade
17
LBank
2025-12-18
$0.01586649
21.0%
Trade
18
LBank
2025-12-17
$0.05476
-13.1%
Trade
19
Bitget
2025-12-17
$0.143815
2.6%
Trade
1
CC
$0.102329
0.8%
13.0%
33.5%
2
ZEC
$446.29
-0.4 %
6.7%
19.0%
3
M
$1.42
0.6%
4.4%
-15.4 %
4
SKY
$0.067804
0.1%
4.2%
19.3%
5
HYPE
$24.9
-1.1 %
3.6%
0.8%
6
LEO
$8.12
-0.1 %
2.7%
12.3%
7
TAO
$218.17
-0.1 %
2.7%
-8.3 %
8
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
9
PUMP
$0.00173476
-0.4 %
1.1%
-17.0 %
10
TON
$1.5
0.3%
1.1%
1.5%
11
PI
$0.204392
0.2%
0.8%
1.1%
12
APT
$1.62
-1.2 %
0.8%
8.2%
13
SHIB
$0.00000718
-0.5 %
0.6%
-4.5 %
14
PEPE
$0.00000396
-0.3 %
0.6%
1.1%
15
GT
$10.25
0.2%
0.6%
0.9%
16
ENA
$0.200884
-0.1 %
0.4%
-1.5 %
17
WLFI
$0.132581
0.0 %
0.4%
1.8%
18
SOLVBTC
$87427
0.5%
0.2%
1.6%
19
SUSDS
$1.08
0.0%
0.2%
0.1%
20
ATOM
$1.99
0.3%
0.2%
2.3%
21
LBTC
$87585
-0.1 %
0.1%
1.9%
22
USD1
$0.999992
0.0 %
0.1%
0.1%
23
USDF
$0.998017
0.0%
0.1%
0.0 %
24
CBBTC
$87523
-0.1 %
0.1%
1.5%
25
SUSDE
$1.21
0.0%
0.0%
0.1%
26
WBT
$56.66
-0.1 %
0.0%
-2.5 %
27
RLUSD
$0.999841
0.0 %
0.0%
0.0%
28
USDC
$0.999965
0.0 %
0.0%
0.0 %
29
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
30
BFUSD
$0.999195
0.0 %
0.0%
0.0%
31
USDT
$0.999513
0.0 %
0.0%
0.0 %
32
USDC
$0.9997
0.0 %
0.0%
0.0 %
33
JAAA
$1.019
0.0%
0.0%
0.1%
34
USDG
$0.999617
0.0%
0.0%
0.0 %
35
PYUSD
$0.999853
0.1%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
0.0%
38
USDS
$0.999575
0.0 %
0.0 %
0.0 %
39
BSC-USD
$0.999322
0.0 %
0.0 %
0.0 %
40
DAI
$0.999658
0.0 %
0.0 %
0.0%
41
BTC
$87498
-0.1 %
-0.1 %
1.5%
42
USDT0
$0.999164
0.0 %
-0.1 %
0.0 %
43
WBNB
$845.1
-0.1 %
-0.1 %
0.2%
44
USDE
$0.998428
0.0 %
-0.1 %
-0.1 %
45
WBTC
$87323
-0.2 %
-0.1 %
1.6%
46
BNB
$845.03
-0.2 %
-0.1 %
0.3%
47
UNI
$5.8
0.4%
-0.3 %
17.1%
48
KCS
$10.81
-0.1 %
-0.3 %
4.3%
49
TRUMP
$4.93
0.2%
-0.4 %
-4.1 %
50
RAIN
$0.00798772
-0.8 %
-0.4 %
6.4%
51
BGB
$3.45
0.0%
-0.4 %
-1.2 %
52
POL
$0.106255
-0.1 %
-0.5 %
-0.6 %
53
HTX
$0.00000165
0.0 %
-0.5 %
0.3%
54
ETC
$12
-0.1 %
-0.5 %
-0.4 %
55
JLP
$4.47
-0.2 %
-0.5 %
0.4%
56
FBTC
$87877
0.1%
-0.6 %
2.0%
57
XRP
$1.86
-0.2 %
-0.7 %
-0.5 %
58
RSETH
$3117.89
-0.2 %
-0.7 %
3.8%
59
AVAX
$12.07
-0.3 %
-0.7 %
1.6%
60
WEETH
$3188.05
-0.2 %
-0.7 %
3.9%
61
XAUT
$4490.92
0.0%
-0.8 %
3.6%
62
ASTER
$0.687776
-0.9 %
-0.8 %
-3.0 %
63
RETH
$3390.23
-0.3 %
-0.8 %
3.9%
64
STETH
$2940.49
-0.2 %
-0.8 %
3.8%
65
BCH
$568.32
0.0 %
-0.9 %
3.9%
66
PAXG
$4495.32
0.0%
-0.9 %
3.1%
67
WETH
$2940.17
-0.2 %
-0.9 %
3.7%
68
ETH
$2938.58
-0.2 %
-1.0 %
3.8%
69
WLD
$0.488412
-0.1 %
-1.0 %
-2.0 %
70
ICP
$3
-0.3 %
-1.0 %
4.1%
71
WBETH
$3195.87
-0.2 %
-1.0 %
4.0%
72
NIGHT
$0.079527
-2.6 %
-1.0 %
26.0%
73
WSTETH
$3593.89
-0.2 %
-1.0 %
3.8%
74
WETH
$2940.13
-0.3 %
-1.1 %
4.0%
75
LINK
$12.25
-0.2 %
-1.1 %
-0.1 %
76
DOGE
$0.128083
-0.4 %
-1.2 %
1.2%
77
OKB
$108.55
0.0 %
-1.2 %
2.7%
78
ALGO
$0.112483
-0.4 %
-1.2 %
0.7%
79
TRX
$0.280454
0.1%
-1.2 %
0.4%
80
JITOSOL
$152.74
-0.4 %
-1.3 %
-0.7 %
81
SOL
$122.15
-0.3 %
-1.3 %
-1.0 %
82
SOL
$122.12
-0.3 %
-1.4 %
-1.1 %
83
BNSOL
$133.1
-0.3 %
-1.4 %
-0.9 %
84
AAVE
$148.76
0.3%
-1.5 %
-17.2 %
85
HBAR
$0.108866
-0.4 %
-1.6 %
-0.8 %
86
NEAR
$1.46
0.3%
-1.7 %
-1.4 %
87
SUI
$1.41
-0.5 %
-1.7 %
-0.9 %
88
CRO
$0.092777
-0.3 %
-1.7 %
1.5%
89
DOT
$1.73
-0.1 %
-1.8 %
-4.3 %
90
MNT
$1.042
0.4%
-1.9 %
-13.6 %
91
LTC
$75.63
-0.2 %
-1.9 %
-0.7 %
92
ADA
$0.355096
-0.4 %
-2.1 %
-3.5 %
93
ARB
$0.187238
-0.2 %
-2.2 %
1.8%
94
XLM
$0.212129
0.0%
-2.2 %
0.6%
95
QNT
$73.73
-0.1 %
-2.2 %
-1.2 %
96
XMR
$436.72
0.3%
-2.3 %
4.2%
97
KAS
$0.04423704
-0.7 %
-2.5 %
5.4%
98
ONDO
$0.37592
-0.1 %
-3.1 %
-4.0 %
99
FIL
$1.27
-0.1 %
-3.2 %
3.9%
100
HASH
$0.03234136
0.0 %
-3.4 %
4.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+