#
이름
가격
24시간
Total Volume
1
FOLKS
$ 26.2
67.6%
$172,219,967
2
NIGHT
$ 0.07198
40.6%
$877,238,090
3
MINIDOGE
$ 0.00000014
29.5%
$6,720,853
4
CORE
$ 0.156328
26.6%
$55,271,808
5
SDL
$ 0.504512
24.2%
$56,645
6
H
$ 0.069369
23.0%
$53,594,705
7
AXL
$ 0.158658
17.1%
$52,193,138
8
TAG
$ 0.00059227
15.3%
$8,190,881
9
IRYS
$ 0.03418868
15.2%
$23,022,235
10
SAD
$ 0.144341
14.8%
$1,552,454
11
NIZA
$ 0.178573
13.9%
$4,108,721
12
TOMI
$ 0.00000216
13.7%
$85,638
13
DOG
$ 0.00117485
12.7%
$11,565,799
14
HUMA
$ 0.03046297
12.1%
$23,291,490
15
VR
$ 0.00422279
11.7%
$2,076,321
16
OMI
$ 0.00020495
11.2%
$3,193,052
17
M
$ 1.81
10.9%
$15,612,979
18
ELIZAOS
$ 0.00538746
10.6%
$4,345,124
19
SENTIS
$ 0.203384
10.3%
$252,449,684
20
POWER
$ 0.23864
9.5%
$13,582,071
21
PIPPIN
$ 0.355202
9.4%
$53,501,398
22
SN62
$ 13.08
9.1%
$2,022,210
23
DOVU
$ 0.00351382
9.0%
$189,993
24
LIGHT
$ 1.011
9.0%
$21,954,321
25
HYPER
$ 0.155672
8.7%
$29,843,793
26
DRV
$ 0.03558377
8.5%
$210,816
27
AERGO
$ 0.065793
6.8%
$56,287,173
28
SOMI
$ 0.279423
6.5%
$57,176,885
29
GIGGLE
$ 72.71
6.4%
$61,662,599
30
LAVA
$ 0.176618
6.3%
$3,378,564
#
이름
가격
24시간
Total Volume
1
$ 0.384977
-33.6 %
$55,997,393
2
$ 1.81
-30.2 %
$73,956,399
3
$ 0.244508
-28.4 %
$1,663,368
4
$ 0.27039
-26.2 %
$13,713,462
5
$ 0.01317386
-23.6 %
$12,761,261
6
$ 0.449147
-19.1 %
$78,116
7
$ 0.077579
-13.4 %
$33,206,068
8
$ 0.01501463
-12.6 %
$10,056,391
9
$ 5953.7
-12.0 %
$14,289,019
10
$ 0.103444
-11.4 %
$92,105,218
11
$ 0.075962
-9.7 %
$9,478,043
12
$ 421.96
-9.4 %
$17,025,417
13
$ 422.65
-9.3 %
$790,214,349
14
$ 0.168931
-8.8 %
$130,682,922
15
$ 0.00756852
-8.8 %
$14,788,398
16
$ 0.86257
-8.4 %
$4,023,939
17
$ 0.00004291
-8.0 %
$55,244,742
18
$ 0.158817
-8.0 %
$7,084,549
19
$ 0.2946
-7.6 %
$3,840,785
20
$ 0.384839
-7.6 %
$29,698,045
21
$ 0.02853918
-7.4 %
$3,301,467
22
$ 0.6386
-6.9 %
$1,087,983
23
$ 3.27
-6.5 %
$4,209,029
24
$ 0.264864
-6.4 %
$29,093,352
25
$ 0.143385
-6.3 %
$220,802
26
$ 0.172271
-6.0 %
$19,417,932
27
$ 0.273446
-5.6 %
$3,502,046
28
$ 1.64
-5.6 %
$602,275
29
$ 0.02980773
-5.4 %
$5,681,079
30
$ 0.00529898
-5.3 %
$5,508,565
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.384977
-33.6%
Trade
2
MEXC
2025-12-12
$4.97
7.0%
Trade
3
MEXC
2025-12-11
$0.174026
-13.6%
Trade
4
MEXC
2025-12-11
$0.01745113
26.2%
Trade
5
MEXC
2025-12-11
$0.01817994
-21.7%
Trade
6
MEXC
2025-12-11
$0.093887
-17.5%
Trade
7
MEXC
2025-12-11
$0.00023076
-3.5%
Trade
8
MEXC
2025-12-11
$0.00139305
14.6%
Trade
9
Gate.io
2025-12-11
$0.01520481
-31.0%
Trade
10
Kucoin
2025-12-11
$0.317735
6.3%
Trade
11
Kraken
2025-12-10
$0.01317386
-23.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.279423
6.5%
Trade
14
Kucoin
2025-12-10
$0.093887
-17.5%
Trade
15
MEXC
2025-12-10
$0.03049027
3.0%
Trade
16
MEXC
2025-12-10
$0.02957124
-2.6%
Trade
17
MEXC
2025-12-10
$0.00394611
-12.8%
Trade
18
Bithumb
2025-12-09
$0.121979
-1.6%
Trade
19
OKX
2025-12-09
$0.07198
40.6%
Trade
20
Coinbase
2025-12-08
$0.01843722
-2.7%
Trade
1
NIGHT
$0.071981
3.6%
40.5%
0.0%
2
M
$1.81
-1.2 %
10.9%
42.7%
3
HYPE
$29.5
1.0%
5.4%
-4.3 %
4
MNT
$1.3
0.3%
4.6%
20.9%
5
ARB
$0.213128
0.0 %
2.4%
1.1%
6
APT
$1.68
0.3%
1.4%
-3.8 %
7
ASTER
$0.960788
0.7%
1.2%
-2.2 %
8
XMR
$413.67
-0.6 %
1.1%
7.0%
9
SKY
$0.058263
0.2%
1.0%
9.2%
10
CC
$0.071599
0.3%
1.0%
14.6%
11
SUI
$1.6
0.2%
1.0%
0.9%
12
UNI
$5.48
-0.2 %
1.0%
-2.2 %
13
BNB
$895.35
0.2%
0.9%
0.1%
14
GT
$10.46
0.0%
0.9%
2.1%
15
WBNB
$894.43
0.1%
0.8%
0.1%
16
ETH
$3114.55
0.1%
0.7%
2.2%
17
RSETH
$3300.67
0.0%
0.6%
2.3%
18
WEETH
$3371.57
0.1%
0.6%
2.2%
19
WBETH
$3377.32
0.0%
0.6%
2.1%
20
STETH
$3112.12
0.1%
0.6%
2.2%
21
BCH
$576.74
0.0%
0.6%
-2.6 %
22
WETH
$3112.39
0.1%
0.6%
2.2%
23
WSTETH
$3802.22
0.0%
0.6%
2.2%
24
RETH
$3575.25
0.0 %
0.6%
2.0%
25
WETH
$3111.23
0.0 %
0.6%
2.1%
26
PUMP
$0.00276887
0.3%
0.5%
-8.8 %
27
KAS
$0.04621649
0.5%
0.5%
-9.4 %
28
KCS
$10.71
0.2%
0.5%
4.8%
29
LSETH
$3330.5
0.0%
0.5%
1.9%
30
TRX
$0.274649
0.2%
0.5%
-4.0 %
31
DOGE
$0.138211
0.1%
0.4%
-1.7 %
32
XAUT
$4316.33
0.2%
0.3%
2.9%
33
FBTC
$90552
0.4%
0.3%
1.1%
34
TAO
$292.51
0.1%
0.3%
3.7%
35
PAXG
$4323.65
0.1%
0.2%
2.6%
36
BNSOL
$144.68
0.1%
0.1%
0.0%
37
SOL
$133
0.2%
0.1%
0.0%
38
SOL
$133.04
0.1%
0.1%
0.1%
39
JITOSOL
$166.04
0.1%
0.1%
0.2%
40
DAI
$1
0.0%
0.1%
0.0%
41
JLP
$4.66
0.0%
0.0%
0.4%
42
SYRUPUSDT
$1.11
0.1%
0.0%
0.1%
43
USDE
$0.999565
0.0%
0.0%
0.0 %
44
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
45
ONDO
$0.460704
0.1%
0.0%
-1.3 %
46
SUSDS
$1.079
0.0 %
0.0%
-0.1 %
47
USDG
$0.999851
0.0%
0.0%
0.0%
48
BFUSD
$0.999404
0.0%
0.0%
0.0%
49
USDC
$0.999942
0.0%
0.0%
0.0%
50
USD1
$0.999303
0.0%
0.0%
0.0%
51
BSC-USD
$1
0.0 %
0.0%
0.0%
52
USDC
$0.999991
0.0%
0.0%
0.0%
53
USDT
$1
0.0%
0.0%
0.0 %
54
SUSDE
$1.21
0.0%
0.0%
0.2%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
PYUSD
$0.999787
0.0 %
0.0 %
0.0 %
57
USYC
$1.11
0.0%
0.0 %
0.2%
58
RLUSD
$0.999484
0.0 %
0.0 %
0.0 %
59
USDT0
$0.999938
0.0 %
0.0 %
0.0 %
60
USDS
$0.99976
0.0 %
0.0 %
0.0%
61
OKB
$114.84
0.2%
0.0 %
5.9%
62
USDF
$0.998684
-0.1 %
0.0 %
-0.1 %
63
ATOM
$2.16
0.2%
-0.1 %
-3.0 %
64
WLD
$0.58481
0.2%
-0.1 %
0.7%
65
LBTC
$90271
0.1%
-0.1 %
0.8%
66
WBTC
$90063
0.0 %
-0.1 %
0.6%
67
BTC
$90186
0.0%
-0.2 %
0.8%
68
HTX
$0.00000163
0.1%
-0.2 %
-1.5 %
69
BGB
$3.6
0.0 %
-0.2 %
1.7%
70
ALGO
$0.121939
-0.1 %
-0.3 %
-9.7 %
71
CBBTC
$90166
0.1%
-0.3 %
0.7%
72
WBT
$60.32
0.0%
-0.4 %
-0.5 %
73
TON
$1.61
0.1%
-0.4 %
0.2%
74
AAVE
$194.16
0.1%
-0.4 %
2.8%
75
LINK
$13.7
-0.1 %
-0.5 %
-2.0 %
76
ETC
$13.08
-0.1 %
-0.5 %
-1.7 %
77
XRP
$2.02
0.1%
-0.5 %
-1.4 %
78
VET
$0.01169763
-0.1 %
-0.5 %
-8.4 %
79
ADA
$0.407879
0.1%
-0.5 %
-1.9 %
80
WLFI
$0.143187
0.2%
-0.6 %
-4.4 %
81
AVAX
$13.22
0.1%
-0.7 %
-1.9 %
82
ICP
$3.23
0.1%
-0.8 %
-7.7 %
83
CRO
$0.099118
0.0 %
-0.9 %
-4.7 %
84
XLM
$0.236103
-0.1 %
-0.9 %
-2.1 %
85
LTC
$80.93
0.1%
-1.0 %
-2.0 %
86
POL
$0.119416
0.0 %
-1.0 %
-3.5 %
87
PI
$0.206323
0.0 %
-1.0 %
-7.9 %
88
SHIB
$0.00000827
0.1%
-1.0 %
-2.9 %
89
HBAR
$0.122877
-0.3 %
-1.0 %
-8.9 %
90
TRUMP
$5.52
0.2%
-1.0 %
-3.6 %
91
NEAR
$1.63
0.0 %
-1.0 %
-5.0 %
92
PEPE
$0.00000436
0.3%
-1.1 %
-3.9 %
93
DOT
$2.01
0.2%
-1.4 %
-6.4 %
94
ENA
$0.24321
-0.1 %
-2.2 %
-7.5 %
95
QNT
$80.08
0.3%
-2.4 %
-11.0 %
96
RAIN
$0.00722509
-3.0 %
-2.5 %
-3.8 %
97
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
98
LEO
$9.19
0.2%
-3.7 %
-4.9 %
99
ZEC
$422.75
-0.7 %
-9.1 %
23.5%
100
HASH
$0.02713199
-3.4 %
-10.5 %
-2.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+