#
項目
價格
24小時
Total Volume
1
H
$ 0.208305
43.6%
$208,955,750
2
ANIME
$ 0.00961578
40.1%
$215,521,663
3
OMI
$ 0.00023842
30.9%
$3,287,554
4
JELLYJELLY
$ 0.080762
24.7%
$21,268,088
5
PIEVERSE
$ 0.509193
24.5%
$51,961,781
6
MNGO
$ 0.02636118
23.7%
$84,459
7
POLYX
$ 0.063989
17.5%
$116,715,235
8
RIVER
$ 5.4
15.9%
$20,567,249
9
CYS
$ 0.38191
15.0%
$62,233,914
10
ALEO
$ 0.162517
14.2%
$10,436,794
11
MED
$ 0.00286431
11.4%
$3,880,354
12
GRX
$ 3.02
11.1%
$14,390,503
13
UAI
$ 0.190593
10.2%
$9,338,658
14
NYM
$ 0.04460106
10.0%
$4,217,972
15
ICNT
$ 0.418873
9.5%
$15,167,384
16
ORCA
$ 1.19
9.4%
$67,838,093
17
WET
$ 0.256633
8.7%
$89,530,876
18
TRUTH
$ 0.02380557
8.5%
$7,642,194
19
SGB
$ 0.0023472
7.7%
$217,382
20
CRV
$ 0.37919
7.7%
$104,413,717
21
WOO
$ 0.0286445
7.5%
$6,267,593
22
SIGN
$ 0.03747451
7.4%
$10,092,608
23
QUBIC
$ 0.0000007
7.3%
$2,254,223
24
MMT
$ 0.216026
7.2%
$32,418,975
25
HIVE
$ 0.095199
6.6%
$11,159,763
26
SENTIS
$ 0.429076
6.6%
$146,295,218
27
DOVU
$ 0.00337069
6.4%
$57,302
28
US
$ 0.01204566
6.2%
$6,805,777
29
SVL
$ 0.0347875
6.2%
$351,358
30
NIGHT
$ 0.099805
5.8%
$4,126,510,996
#
項目
價格
24小時
Total Volume
1
$ 0.483112
-39.7 %
$51,217
2
$ 0.465934
-33.0 %
$69,379,678
3
$ 0.080216
-26.7 %
$392,919
4
$ 0.171165
-19.6 %
$46,198,937
5
$ 0.00000008
-18.1 %
$5,402,564
6
$ 0.00256999
-16.7 %
$39,627,412
7
$ 0.351233
-16.6 %
$58,030,955
8
$ 0.074743
-11.7 %
$2,232,977
9
$ 0.02543784
-11.1 %
$7,405,806
10
$ 1.28
-10.8 %
$3,646,994
11
$ 0.01018357
-10.5 %
$41,566,739
12
$ 0.03682514
-10.0 %
$209,458
13
$ 1.15
-9.8 %
$5,194,626
14
$ 1.36
-9.3 %
$14,467,762
15
$ 0.00619845
-9.1 %
$16,533,086
16
$ 0.834386
-9.0 %
$29,320,879
17
$ 0.073139
-8.5 %
$250,046
18
$ 0.052832
-8.3 %
$2,687,229
19
$ 0.087115
-8.3 %
$39,395,298
20
$ 0.146124
-8.1 %
$4,895,345
21
$ 149.48
-7.6 %
$694,771,183
22
$ 0.204728
-6.9 %
$12,036,611
23
$ 0.00716557
-6.6 %
$36,533,856
24
$ 0.237644
-6.6 %
$1,698,798
25
$ 0.16426
-6.4 %
$15,734,792
26
$ 2.97
-6.3 %
$8,243,314
27
$ 14.82
-6.3 %
$2,659,760
28
$ 0.03447229
-6.3 %
$3,950,598
29
$ 0.154366
-6.0 %
$16,207,145
30
$ 4.82
-5.7 %
$111,036
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00023852
30.9%
Trade
2
MEXC
2025-12-22
$0.00724582
21.1%
Trade
3
LBank
2025-12-22
$0.208305
43.6%
Trade
4
Kucoin
2025-12-20
$0.01200403
-49.6%
Trade
5
MEXC
2025-12-20
$0.01969383
-12.4%
Trade
6
Coinbase
2025-12-19
$0.155523
-6.0%
Trade
7
Gemini
2025-12-19
$24.9
1.5%
Trade
8
Kraken
2025-12-19
$0.00319603
-14.3%
Trade
9
Bithumb
2025-12-19
$2.97
-6.3%
Trade
10
Kucoin
2025-12-18
$0.061363
-5.6%
Trade
11
Bybit
2025-12-18
$0.02816894
-11.2%
Trade
12
HTX
2025-12-18
$0.00285098
-4.0%
Trade
13
HTX
2025-12-18
$0.0090351
-1.5%
Trade
14
Kucoin
2025-12-18
$0.00965405
11.2%
Trade
15
LBank
2025-12-18
$0.0099407
-11.1%
Trade
16
Bitget
2025-12-17
$0.171165
-19.6%
Trade
17
Bybit
2025-12-17
$0.00945926
0.4%
Trade
18
LBank
2025-12-17
$0.00716557
-6.6%
Trade
19
Kraken
2025-12-16
$0.76994
3.8%
Trade
20
Kraken
2025-12-16
$0.428001
-1.5%
Trade
21
Coinbase
2025-12-16
$0.056915
24.1%
Trade
22
LBank
2025-12-16
$0.422976
-4.1%
Trade
1
NIGHT
$0.100115
-3.1 %
6.1%
64.6%
2
OKB
$111.6
0.2%
4.0%
5.0%
3
XAUT
$4484.3
0.6%
2.9%
4.1%
4
PAXG
$4500.25
0.4%
2.8%
4.3%
5
APT
$1.63
0.5%
2.6%
3.7%
6
LEO
$8.27
0.0%
2.0%
-10.3 %
7
AVAX
$12.48
0.6%
1.9%
1.1%
8
HBAR
$0.114378
0.5%
1.7%
0.2%
9
HYPE
$24.93
0.4%
1.6%
-8.8 %
10
FBTC
$89660
1.5%
1.5%
4.8%
11
XLM
$0.22093
0.4%
1.2%
0.2%
12
ADA
$0.372249
0.5%
1.0%
-4.1 %
13
DOGE
$0.133266
0.7%
1.0%
2.7%
14
CRO
$0.096566
0.7%
1.0%
0.2%
15
GT
$10.4
0.6%
0.9%
2.4%
16
LINK
$12.66
0.7%
0.9%
-0.7 %
17
TON
$1.47
0.5%
0.8%
-1.4 %
18
TAO
$225.08
1.3%
0.6%
-16.4 %
19
BGB
$3.5
0.1%
0.5%
0.3%
20
ONDO
$0.396099
0.7%
0.5%
-3.7 %
21
KCS
$10.89
0.3%
0.4%
5.6%
22
POL
$0.108524
0.5%
0.4%
-3.8 %
23
ARB
$0.188865
0.7%
0.4%
-4.2 %
24
SUI
$1.46
0.0%
0.4%
0.6%
25
WLFI
$0.134944
0.3%
0.4%
1.7%
26
ATOM
$1.96
0.8%
0.3%
-4.2 %
27
RSETH
$3213.18
0.8%
0.3%
2.3%
28
KAS
$0.04678483
0.4%
0.3%
9.0%
29
ETC
$12.31
0.5%
0.2%
0.5%
30
NEAR
$1.52
1.2%
0.2%
-0.8 %
31
WBTC
$88650
0.3%
0.2%
3.3%
32
WBT
$57.77
0.3%
0.2%
0.1%
33
WEETH
$3284.52
0.8%
0.1%
2.9%
34
BNSOL
$138.12
0.7%
0.1%
-0.5 %
35
SOL
$126.65
0.7%
0.1%
-0.8 %
36
WETH
$3030.27
0.8%
0.1%
2.2%
37
USDF
$0.997792
0.0 %
0.1%
-0.1 %
38
SOL
$126.67
0.6%
0.1%
0.2%
39
BTC
$88772
0.3%
0.1%
3.4%
40
DAI
$1
0.0%
0.1%
0.1%
41
CBBTC
$88788
0.3%
0.1%
3.4%
42
WSTETH
$3702.73
0.8%
0.1%
2.2%
43
JAAA
$1.018
0.0%
0.0%
0.1%
44
RETH
$3490.74
0.8%
0.0%
3.0%
45
ETH
$3027.9
0.7%
0.0%
2.2%
46
JITOSOL
$158.2
0.6%
0.0%
0.3%
47
USD1
$0.998933
0.0%
0.0%
0.0 %
48
WETH
$3030.05
0.8%
0.0%
2.2%
49
RLUSD
$0.999775
0.0%
0.0%
0.0%
50
STETH
$3027.66
0.8%
0.0%
2.2%
51
PYUSD
$0.999821
0.0%
0.0%
0.0%
52
SUSDE
$1.21
0.0%
0.0%
0.1%
53
WBETH
$3290.09
0.8%
0.0%
2.3%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USDC
$0.999868
0.0%
0.0 %
0.0 %
57
WBNB
$859.87
0.3%
0.0 %
0.1%
58
USDE
$0.998789
0.0%
0.0 %
-0.1 %
59
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
60
USDC
$0.999877
0.0%
0.0 %
0.0 %
61
USDG
$0.999665
0.0 %
0.0 %
0.0 %
62
USDT0
$0.999633
0.0%
0.0 %
0.0 %
63
USDS
$0.999576
0.0 %
0.0 %
0.0%
64
USDT
$0.99948
0.0 %
0.0 %
-0.1 %
65
BFUSD
$0.998866
0.0 %
0.0 %
0.0 %
66
BSC-USD
$0.999385
0.0%
0.0 %
0.0 %
67
SOLVBTC
$88643
0.3%
0.0 %
2.7%
68
JLP
$4.56
0.4%
-0.1 %
0.9%
69
SUSDS
$1.079
0.1%
-0.1 %
0.1%
70
BNB
$859.77
0.2%
-0.1 %
0.8%
71
ASTER
$0.710617
1.2%
-0.1 %
-10.0 %
72
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
73
SKY
$0.066951
0.3%
-0.2 %
15.7%
74
LBTC
$88848
0.2%
-0.2 %
2.9%
75
LTC
$77.1
0.1%
-0.3 %
-0.6 %
76
PEPE
$0.00000404
0.8%
-0.3 %
-0.5 %
77
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
78
PI
$0.204899
0.5%
-0.5 %
4.5%
79
ALGO
$0.11228
0.4%
-0.6 %
-2.8 %
80
HASH
$0.03093399
-8.3 %
-0.6 %
3.5%
81
HTX
$0.00000166
0.1%
-0.6 %
1.4%
82
BCH
$590.34
0.1%
-0.8 %
10.2%
83
SHIB
$0.00000726
0.9%
-1.0 %
-7.4 %
84
ICP
$3.06
0.5%
-1.0 %
1.8%
85
DOT
$1.8
0.8%
-1.0 %
-5.4 %
86
XRP
$1.9
0.2%
-1.2 %
0.4%
87
WLD
$0.509972
1.2%
-1.2 %
-4.3 %
88
TRX
$0.28394
-0.1 %
-1.3 %
1.9%
89
UNI
$6.07
1.1%
-1.6 %
21.0%
90
XMR
$465.56
0.2%
-1.6 %
13.6%
91
TRUMP
$4.98
0.3%
-1.8 %
-6.4 %
92
PUMP
$0.00191837
0.4%
-2.6 %
-22.3 %
93
QNT
$75.28
0.4%
-2.7 %
1.0%
94
ZEC
$435.41
0.9%
-3.2 %
7.0%
95
ENA
$0.206537
0.1%
-4.1 %
-5.5 %
96
MNT
$1.12
0.9%
-4.3 %
-12.1 %
97
RAIN
$0.0071721
0.1%
-6.5 %
-8.5 %
98
AAVE
$149.45
-0.5 %
-7.6 %
-21.4 %
99
CC
$0.087084
-2.5 %
-8.4 %
22.3%
100
M
$1.35
-0.5 %
-9.2 %
-23.3 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+