#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
182.8%
$13,531,744
2
NUMI
$ 0.16107
150.0%
$192,282
3
H
$ 0.209223
45.1%
$193,151,214
4
ANIME
$ 0.00915899
32.4%
$194,533,690
5
RIVER
$ 5.54
24.9%
$24,764,832
6
POLYX
$ 0.058331
21.9%
$105,752,224
7
PIEVERSE
$ 0.499506
21.2%
$48,110,943
8
ALEO
$ 0.168356
19.3%
$10,119,691
9
ORE
$ 76.54
16.9%
$1,493,991
10
NYM
$ 0.04387792
15.6%
$4,295,128
11
TRUTH
$ 0.0238751
15.3%
$8,059,375
12
UAI
$ 0.195274
14.4%
$9,068,333
13
BEAT
$ 3.76
14.4%
$108,043,947
14
ZKP
$ 0.162932
14.2%
$103,571,445
15
OMI
$ 0.00020612
13.9%
$3,138,117
16
CYS
$ 0.391087
12.9%
$64,133,765
17
SGB
$ 0.00238335
11.2%
$211,847
18
ICNT
$ 0.406438
10.3%
$14,833,493
19
CRV
$ 0.379168
10.1%
$106,547,212
20
SWFTC
$ 0.00467208
10.1%
$1,674,113
21
HIVE
$ 0.096454
9.7%
$10,328,708
22
LCX
$ 0.060712
9.1%
$573,022
23
GRX
$ 2.91
8.6%
$13,062,176
24
FOLKS
$ 5.36
8.3%
$14,092,418
25
XAN
$ 0.0161413
8.3%
$21,426,784
26
DKA
$ 0.00631839
8.2%
$20,211,136
27
MMT
$ 0.216956
8.2%
$30,241,251
28
COCO
$ 0.080442
8.0%
$464,920
29
QUBIC
$ 0.00000067
7.3%
$2,209,806
30
AERGO
$ 0.066504
7.2%
$7,617,309
#
項目
價格
24小時
Total Volume
1
$ 0.902173
-34.2 %
$91,690,863
2
$ 0.471124
-31.7 %
$75,550,183
3
$ 0.079951
-26.9 %
$357,022
4
$ 0.323744
-24.8 %
$51,192,477
5
$ 0.064303
-24.1 %
$2,103,359
6
$ 0.167112
-18.6 %
$45,292,578
7
$ 149.88
-15.1 %
$865,599,467
8
$ 0.01018474
-12.8 %
$41,028,893
9
$ 1.14
-10.6 %
$4,766,409
10
$ 0.0032754
-10.5 %
$5,116,044
11
$ 0.091059
-10.2 %
$40,651,558
12
$ 0.141754
-9.4 %
$5,007,306
13
$ 1.3
-9.2 %
$3,473,020
14
$ 0.04891871
-8.3 %
$2,478,075
15
$ 0.00000008
-8.3 %
$5,561,968
16
$ 0.052569
-8.3 %
$3,040,647
17
$ 0.00251677
-7.2 %
$42,465,459
18
$ 0.03302389
-7.2 %
$3,910,491
19
$ 0.00047963
-7.2 %
$5,488,730
20
$ 0.072291
-7.1 %
$20,503,535
21
$ 2.97
-7.0 %
$7,371,007
22
$ 0.238848
-6.5 %
$1,573,651
23
$ 0.332185
-6.5 %
$31,299,215
24
$ 0.00003904
-6.0 %
$31,128,810
25
$ 0.01649101
-5.8 %
$78,212
26
$ 0.00091659
-5.6 %
$10,301,725
27
$ 0.0071542
-5.5 %
$27,431,605
28
$ 1.11
-5.3 %
$128,787,594
29
$ 0.01419632
-4.8 %
$41,685,522
30
$ 0.294786
-4.6 %
$15,952,460
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020612
13.9%
Trade
2
MEXC
2025-12-22
$0.00894292
67.7%
Trade
3
LBank
2025-12-22
$0.209223
45.1%
Trade
4
Kucoin
2025-12-20
$0.01653878
-29.7%
Trade
5
MEXC
2025-12-20
$0.0210615
-5.4%
Trade
6
Coinbase
2025-12-19
$0.162932
14.2%
Trade
7
Gemini
2025-12-19
$24.83
2.8%
Trade
8
Kraken
2025-12-19
$0.0032754
-10.5%
Trade
9
Bithumb
2025-12-19
$2.97
-7.0%
Trade
10
Kucoin
2025-12-18
$0.061777
-4.4%
Trade
11
Bybit
2025-12-18
$0.02962947
-6.3%
Trade
12
HTX
2025-12-18
$0.0028158
-4.9%
Trade
13
HTX
2025-12-18
$0.009082
-0.7%
Trade
14
Kucoin
2025-12-18
$0.00957204
21.5%
Trade
15
LBank
2025-12-18
$0.01033782
-2.1%
Trade
16
Bitget
2025-12-17
$0.167112
-18.6%
Trade
17
Bybit
2025-12-17
$0.00931319
0.8%
Trade
18
LBank
2025-12-17
$0.0071542
-5.5%
Trade
19
Kraken
2025-12-16
$0.734596
-2.2%
Trade
20
Kraken
2025-12-16
$0.437087
1.2%
Trade
21
Coinbase
2025-12-16
$0.053747
15.6%
Trade
22
LBank
2025-12-16
$0.422237
-3.7%
Trade
1
OKB
$110.74
0.4%
4.0%
5.2%
2
HASH
$0.03225731
4.6%
3.5%
13.8%
3
APT
$1.61
0.6%
3.2%
4.5%
4
HYPE
$24.83
0.5%
2.8%
-9.2 %
5
PAXG
$4468.45
0.4%
2.4%
3.3%
6
HBAR
$0.113511
0.8%
2.3%
0.6%
7
XLM
$0.220237
0.6%
2.3%
0.6%
8
ADA
$0.370366
1.0%
2.2%
-2.9 %
9
TAO
$224.39
0.9%
2.2%
-15.2 %
10
SKY
$0.066556
-0.9 %
2.1%
17.8%
11
XAUT
$4444.7
0.3%
1.9%
3.1%
12
AVAX
$12.26
1.3%
1.8%
-0.5 %
13
FIL
$1.29
0.7%
1.7%
4.5%
14
KAS
$0.0466355
0.8%
1.4%
10.0%
15
NEAR
$1.5
0.5%
1.4%
-1.6 %
16
LEO
$8.27
0.0 %
1.2%
-10.4 %
17
ONDO
$0.391623
0.9%
1.2%
-3.7 %
18
DOGE
$0.131475
0.2%
1.2%
2.1%
19
LINK
$12.5
0.9%
1.1%
-1.2 %
20
GT
$10.33
0.3%
1.0%
2.8%
21
NIGHT
$0.103595
2.4%
0.8%
74.4%
22
SUI
$1.45
0.7%
0.7%
-0.6 %
23
ARB
$0.185891
0.5%
0.7%
-5.4 %
24
ETC
$12.18
0.4%
0.6%
-0.7 %
25
CRO
$0.095275
0.0%
0.6%
-0.3 %
26
WBNB
$857.16
0.3%
0.4%
1.0%
27
SOLVBTC
$88253
0.3%
0.4%
2.8%
28
BNB
$857.16
0.2%
0.4%
1.3%
29
POL
$0.107599
0.6%
0.4%
-2.7 %
30
LTC
$76.59
0.0%
0.3%
-0.5 %
31
BGB
$3.5
0.2%
0.3%
0.5%
32
SUSDS
$1.08
-0.2 %
0.3%
-0.8 %
33
WBETH
$3250.24
0.6%
0.3%
2.2%
34
WETH
$2991.75
0.6%
0.2%
2.1%
35
BCH
$589.8
-0.1 %
0.2%
11.6%
36
WEETH
$3244.12
0.6%
0.2%
2.1%
37
WSTETH
$3657.64
0.7%
0.2%
2.2%
38
ETH
$2991.3
0.6%
0.2%
2.1%
39
WETH
$2992.25
0.6%
0.2%
2.0%
40
RSETH
$3171.81
0.7%
0.1%
2.1%
41
ALGO
$0.111343
0.5%
0.1%
-2.3 %
42
WLFI
$0.134054
0.6%
0.1%
1.5%
43
STETH
$2990.45
0.6%
0.1%
2.1%
44
USDF
$0.998017
0.2%
0.1%
0.0 %
45
BTC
$88434
0.3%
0.1%
3.1%
46
RETH
$3446.37
0.6%
0.1%
2.2%
47
USDC
$0.999988
0.1%
0.0%
0.0%
48
JAAA
$1.018
0.0%
0.0%
0.1%
49
SUSDE
$1.21
0.0%
0.0%
0.1%
50
CBBTC
$88401
0.4%
0.0%
2.9%
51
PYUSD
$0.999868
0.0 %
0.0%
0.0 %
52
WBTC
$88181
0.4%
0.0%
2.7%
53
USDS
$0.999835
0.0%
0.0%
0.0 %
54
USYC
$1.11
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
RLUSD
$0.999561
0.0%
0.0 %
0.0 %
57
TON
$1.46
0.5%
0.0 %
-0.9 %
58
DAI
$0.999938
0.0 %
0.0 %
0.0%
59
USDG
$0.999656
0.0 %
0.0 %
0.0 %
60
USD1
$0.998985
0.0%
0.0 %
0.0 %
61
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
62
USDC
$0.999897
0.0 %
0.0 %
0.0 %
63
USDT
$0.999602
0.0 %
0.0 %
0.0 %
64
USDE
$0.998682
0.0 %
0.0 %
0.0 %
65
BFUSD
$0.998854
0.0 %
0.0 %
0.0 %
66
USDT0
$0.999377
0.0 %
0.0 %
-0.1 %
67
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
68
BSC-USD
$0.999439
-0.1 %
0.0 %
0.0 %
69
KCS
$10.82
0.2%
-0.1 %
6.6%
70
JLP
$4.52
0.2%
-0.1 %
0.7%
71
SOL
$125.12
0.4%
-0.1 %
-0.3 %
72
WBT
$57.55
0.4%
-0.1 %
-0.1 %
73
LBTC
$88490
0.4%
-0.1 %
3.1%
74
JITOSOL
$156.23
0.4%
-0.2 %
0.0%
75
BNSOL
$136.24
0.4%
-0.2 %
0.1%
76
SOL
$124.99
0.3%
-0.2 %
-0.2 %
77
XMR
$466.92
0.5%
-0.3 %
15.1%
78
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.4%
79
DOT
$1.77
0.6%
-0.4 %
-5.0 %
80
PEPE
$0.00000397
1.0%
-0.6 %
-1.6 %
81
ENA
$0.206443
0.4%
-0.6 %
-5.1 %
82
ASTER
$0.695964
1.0%
-0.6 %
-14.3 %
83
HTX
$0.00000165
0.0%
-0.8 %
0.7%
84
ICP
$3.02
-0.8 %
-0.9 %
0.8%
85
WLD
$0.501203
0.6%
-0.9 %
-5.4 %
86
PI
$0.204226
0.4%
-0.9 %
3.0%
87
XRP
$1.9
0.1%
-1.0 %
-0.1 %
88
SHIB
$0.00000717
0.1%
-1.1 %
-8.3 %
89
FBTC
$87618
-0.3 %
-1.3 %
2.1%
90
TRX
$0.284135
0.0 %
-1.4 %
1.9%
91
PUMP
$0.00191038
0.1%
-1.6 %
-22.7 %
92
TRUMP
$4.96
-0.1 %
-1.9 %
-6.5 %
93
UNI
$6
0.8%
-2.1 %
19.5%
94
QNT
$74.71
-0.1 %
-2.5 %
-1.2 %
95
ZEC
$433.93
1.2%
-2.8 %
8.8%
96
M
$1.36
0.7%
-3.2 %
-22.7 %
97
MNT
$1.11
-0.3 %
-5.2 %
-13.2 %
98
RAIN
$0.00716043
0.6%
-5.4 %
-5.8 %
99
CC
$0.091059
0.5%
-10.2 %
28.0%
100
AAVE
$149.85
-1.1 %
-15.1 %
-17.8 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+