#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.0002654
47.0%
$6,753,427
2
RAVE
$ 0.663883
45.9%
$58,324,742
3
ICNT
$ 0.492466
34.9%
$18,092,263
4
HONEY
$ 0.01006255
27.7%
$2,351,579
5
PIPPIN
$ 0.429689
22.2%
$64,508,422
6
ANIME
$ 0.01003361
19.3%
$211,401,109
7
JELLYJELLY
$ 0.076547
14.3%
$37,987,094
8
Q
$ 0.01603596
12.8%
$7,942,750
9
CVC
$ 0.0460189
11.2%
$9,276,729
10
MED
$ 0.00278824
10.3%
$19,659,951
11
ACT
$ 0.03633032
9.7%
$859,719
12
H
$ 0.179725
9.4%
$298,785,238
13
RAIN
$ 0.00808534
8.9%
$53,331,958
14
GRX
$ 3.02
8.6%
$9,701,761
15
ACT
$ 0.03609757
8.6%
$87,312,903
16
WBTC
$ 277.02
8.1%
$102,048
17
CARV
$ 0.170769
8.1%
$22,052,355
18
F
$ 0.00796299
7.5%
$33,120,260
19
US
$ 0.01241967
6.8%
$6,977,375
20
MAGMA
$ 0.150641
6.4%
$54,130,837
21
LSK
$ 0.205691
6.2%
$16,785,413
22
FRAX
$ 0.688518
6.1%
$8,486,223
23
WFRAX
$ 0.680803
5.6%
$221,949
24
AVNT
$ 0.285398
5.4%
$116,323,683
25
SGB
$ 0.00230645
5.4%
$199,061
26
TRUTH
$ 0.02435509
5.1%
$7,019,637
27
SVL
$ 0.03437434
5.0%
$416,059
28
COW
$ 0.213177
4.9%
$20,199,121
29
ARC
$ 0.04366408
4.8%
$7,675,649
30
DIA
$ 0.275223
4.8%
$5,430,788
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.481147
-35.8 %
$93,217
2
$ 0.075984
-28.3 %
$245,351,829
3
$ 0.00000006
-26.4 %
$5,437,042
4
$ 3.24
-24.9 %
$73,442,784
5
$ 0.153071
-19.3 %
$93,253,306
6
$ 0.069356
-18.3 %
$2,107,500
7
$ 0.153898
-16.4 %
$54,468,428
8
$ 0.351286
-14.8 %
$52,604,779
9
$ 4.82
-14.6 %
$14,098,450
10
$ 0.746961
-13.9 %
$30,667,225
11
$ 0.03549009
-13.3 %
$385,162
12
$ 2.72
-12.9 %
$3,210,382
13
$ 72.21
-12.7 %
$1,208,320
14
$ 0.00176734
-11.8 %
$1,066,084
15
$ 0.00176754
-11.7 %
$89,451,241
16
$ 0.069723
-11.7 %
$354,044
17
$ 0.00970685
-11.3 %
$38,934,145
18
$ 0.056091
-11.1 %
$57,690,155
19
$ 0.00596557
-11.0 %
$7,126,667
20
$ 0.057615
-10.9 %
$8,313,940
21
$ 0.281184
-10.7 %
$451,752
22
$ 0.00000027
-10.2 %
$1,146,689
23
$ 0.19992
-10.2 %
$18,976,013
24
$ 1.15
-10.0 %
$6,097,541
25
$ 0.01957205
-9.9 %
$160,184,886
26
$ 0.00095621
-9.9 %
$5,691,112
27
$ 0.03085901
-9.2 %
$9,021,794
28
$ 0.849167
-9.1 %
$24,259,318
29
$ 1.72
-8.8 %
$42,853,501
30
$ 414.8
-8.4 %
$8,482,404
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.0002654
47.0%
Trade
3
MEXC
2025-12-22
$0.00685024
-16.6%
Trade
4
LBank
2025-12-22
$0.179725
9.4%
Trade
5
Kucoin
2025-12-20
$0.01095546
-36.1%
Trade
6
MEXC
2025-12-20
$0.01741907
-22.6%
Trade
7
Coinbase
2025-12-19
$0.153071
-19.3%
Trade
8
Gemini
2025-12-19
$24.2
-3.3%
Trade
9
Kraken
2025-12-19
$0.00296591
-14.8%
Trade
10
Bithumb
2025-12-19
$2.86
-5.5%
Trade
11
Kucoin
2025-12-18
$0.061006
-4.2%
Trade
12
Bybit
2025-12-18
$0.04455938
53.2%
Trade
13
HTX
2025-12-18
$0.00286706
0.2%
Trade
14
HTX
2025-12-18
$0.0090971
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00863755
-2.7%
Trade
16
LBank
2025-12-18
$0.00931288
-6.0%
Trade
17
Bitget
2025-12-17
$0.153898
-16.4%
Trade
18
Bybit
2025-12-17
$0.00937903
4.2%
Trade
19
LBank
2025-12-17
$0.00808534
8.9%
Trade
20
Kraken
2025-12-16
$0.753348
1.6%
Trade
21
Kraken
2025-12-16
$0.431495
-2.5%
Trade
22
Coinbase
2025-12-16
$0.077846
35.3%
Trade
23
LBank
2025-12-16
$0.409353
-4.4%
Trade
1
HASH
$0.0324228
1.5%
9.9%
4.6%
2
RAIN
$0.00809655
0.9%
9.7%
3.6%
3
XAUT
$4486.1
-0.2 %
1.6%
4.4%
4
PAXG
$4502.35
0.0%
1.5%
4.6%
5
M
$1.4
0.6%
1.1%
-16.2 %
6
HTX
$0.00000166
0.0%
0.2%
1.0%
7
USDS
$1.001
0.1%
0.2%
0.1%
8
PYUSD
$1
0.0%
0.1%
0.1%
9
USDF
$0.997965
0.0 %
0.1%
-0.2 %
10
SUSDE
$1.21
0.0%
0.1%
0.1%
11
TRX
$0.283903
0.0%
0.1%
1.4%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
BSC-USD
$0.999618
0.0%
0.0%
0.0 %
14
USDT0
$0.99977
0.0%
0.0%
0.0 %
15
USDC
$0.999745
0.0 %
0.0%
0.0 %
16
RLUSD
$0.999879
0.0 %
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USDG
$0.999594
0.0%
0.0 %
0.0 %
19
USD1
$0.998942
0.0%
0.0 %
-0.1 %
20
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
21
USDT
$0.999524
0.0%
0.0 %
-0.1 %
22
USDC
$0.999785
0.0 %
0.0 %
0.0 %
23
USDE
$0.99878
0.0 %
0.0 %
0.0 %
24
DAI
$0.999422
0.0 %
0.0 %
-0.1 %
25
BFUSD
$0.998823
0.0 %
0.0 %
-0.1 %
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
SUSDS
$1.077
-0.1 %
-0.3 %
-0.2 %
28
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
29
ATOM
$1.96
0.4%
-0.5 %
-4.8 %
30
GT
$10.28
0.0%
-0.6 %
0.6%
31
BGB
$3.46
0.4%
-0.8 %
-2.2 %
32
TRUMP
$4.95
0.3%
-1.1 %
-5.6 %
33
TON
$1.46
0.4%
-1.1 %
-4.8 %
34
KCS
$10.8
0.1%
-1.1 %
4.2%
35
ICP
$2.99
0.7%
-1.1 %
-2.3 %
36
PEPE
$0.00000395
0.0 %
-1.2 %
-2.9 %
37
OKB
$108.97
0.1%
-1.3 %
0.2%
38
AVAX
$12.18
0.0 %
-1.3 %
-1.5 %
39
CRO
$0.095349
-0.2 %
-1.4 %
-0.2 %
40
LEO
$8.05
0.1%
-1.4 %
-13.1 %
41
JLP
$4.5
-0.1 %
-1.4 %
-1.2 %
42
FBTC
$88015
0.8%
-1.6 %
1.7%
43
BNB
$849.73
-0.1 %
-1.7 %
-2.1 %
44
FIL
$1.29
1.2%
-1.7 %
0.7%
45
LTC
$76.6
-0.2 %
-1.7 %
-3.0 %
46
WBNB
$850.07
0.1%
-1.7 %
-2.1 %
47
CC
$0.085934
1.6%
-1.8 %
17.0%
48
SOL
$124.3
0.2%
-1.8 %
-3.3 %
49
BNSOL
$135.56
0.2%
-1.9 %
-3.1 %
50
SOL
$124.32
0.1%
-1.9 %
-3.4 %
51
HBAR
$0.111793
-0.4 %
-2.0 %
-3.4 %
52
XRP
$1.89
-0.3 %
-2.0 %
-2.2 %
53
ALGO
$0.110066
0.2%
-2.0 %
-5.4 %
54
JITOSOL
$155.1
0.0%
-2.0 %
-3.5 %
55
PI
$0.202265
0.1%
-2.1 %
3.1%
56
ETC
$12.1
0.2%
-2.1 %
-2.8 %
57
DOGE
$0.130199
-0.1 %
-2.1 %
-0.9 %
58
WBT
$57.2
0.0%
-2.2 %
-1.4 %
59
SOLVBTC
$87675
0.2%
-2.2 %
0.8%
60
BCH
$578.34
0.0 %
-2.2 %
6.0%
61
BTC
$87769
0.1%
-2.4 %
0.7%
62
SHIB
$0.00000714
0.0%
-2.4 %
-10.1 %
63
WLFI
$0.13288
0.3%
-2.4 %
-0.1 %
64
ONDO
$0.389804
0.3%
-2.4 %
-5.5 %
65
APT
$1.59
0.0%
-2.5 %
0.7%
66
CBBTC
$87718
0.0 %
-2.5 %
0.6%
67
SUI
$1.44
0.1%
-2.5 %
-4.4 %
68
ADA
$0.364366
0.0 %
-2.6 %
-6.1 %
69
LBTC
$87851
0.3%
-2.7 %
0.7%
70
WBTC
$87471
0.1%
-2.7 %
0.3%
71
XLM
$0.216743
0.0 %
-2.8 %
-2.8 %
72
POL
$0.105788
0.4%
-3.0 %
-6.6 %
73
HYPE
$24.19
-0.5 %
-3.1 %
-11.5 %
74
ARB
$0.184516
0.1%
-3.1 %
-7.6 %
75
ETH
$2957.94
-0.1 %
-3.2 %
0.0 %
76
WEETH
$3208.37
0.1%
-3.2 %
0.3%
77
STETH
$2955.63
-0.1 %
-3.3 %
0.2%
78
LINK
$12.29
0.0 %
-3.3 %
-4.8 %
79
RSETH
$3136.47
0.0 %
-3.3 %
0.3%
80
WSTETH
$3617.53
-0.1 %
-3.3 %
0.2%
81
WETH
$2959.68
0.1%
-3.3 %
0.3%
82
WETH
$2958.36
-0.1 %
-3.3 %
0.1%
83
WBETH
$3214.79
0.1%
-3.4 %
0.4%
84
RETH
$3405.17
0.0 %
-3.4 %
0.2%
85
DOT
$1.76
-0.1 %
-3.5 %
-8.2 %
86
QNT
$74.47
-0.1 %
-3.5 %
-1.7 %
87
AAVE
$150.57
1.0%
-3.5 %
-19.8 %
88
WLD
$0.495295
0.2%
-3.9 %
-7.2 %
89
ASTER
$0.69627
0.9%
-3.9 %
-14.7 %
90
TAO
$219.44
1.2%
-4.2 %
-16.2 %
91
NEAR
$1.49
0.6%
-4.8 %
-2.5 %
92
XMR
$437.9
-0.1 %
-5.2 %
5.4%
93
KAS
$0.04534788
-0.2 %
-6.1 %
4.3%
94
SKY
$0.063308
-0.2 %
-6.8 %
8.3%
95
MNT
$1.078
0.3%
-7.2 %
-13.4 %
96
ENA
$0.19793
-0.8 %
-7.3 %
-10.9 %
97
ZEC
$415.85
-0.3 %
-8.2 %
6.0%
98
UNI
$5.79
0.2%
-8.3 %
12.6%
99
PUMP
$0.0017685
0.1%
-11.5 %
-28.0 %
100
NIGHT
$0.076012
0.0 %
-28.2 %
37.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+