#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.25
175.3%
$13,673,627
2
NUMI
$ 0.161032
150.0%
$191,621
3
H
$ 0.20188
40.1%
$199,397,664
4
ANIME
$ 0.00907751
28.4%
$198,551,350
5
RIVER
$ 5.64
26.9%
$20,565,250
6
POLYX
$ 0.058313
21.2%
$107,567,014
7
PIEVERSE
$ 0.497592
19.8%
$49,896,847
8
ALEO
$ 0.169757
19.7%
$9,605,940
9
JELLYJELLY
$ 0.080891
18.5%
$18,313,991
10
OMI
$ 0.00021162
16.5%
$3,176,164
11
ORE
$ 78.26
16.4%
$1,517,308
12
CYS
$ 0.388377
16.3%
$23,528,505
13
ICNT
$ 0.409459
13.2%
$15,601,985
14
UAI
$ 0.193674
13.0%
$9,279,123
15
WOJAK
$ 0.02861583
12.4%
$2,249,388
16
MNGO
$ 0.02369205
12.2%
$63,721
17
FOLKS
$ 5.38
9.7%
$14,643,941
18
QUBIC
$ 0.00000069
9.7%
$2,287,832
19
GRX
$ 2.98
9.4%
$13,677,610
20
CRV
$ 0.379634
8.7%
$108,020,672
21
NYM
$ 0.04375475
8.6%
$3,966,602
22
TRUTH
$ 0.02431234
8.1%
$7,742,007
23
HIVE
$ 0.095258
7.9%
$8,831,811
24
SGB
$ 0.00235044
7.9%
$212,633
25
DKA
$ 0.00629256
7.8%
$20,304,491
26
AVNT
$ 0.264041
7.3%
$89,051,343
27
COCO
$ 0.080137
7.2%
$437,085
28
MAPO
$ 0.0043625
7.2%
$677,328
29
MMT
$ 0.217251
7.1%
$26,076,468
30
LCX
$ 0.060182
6.8%
$591,338
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.472166
-32.8 %
$72,271,005
2
$ 0.080307
-26.6 %
$394,861
3
$ 0.00245086
-15.3 %
$40,281,132
4
$ 0.364172
-14.8 %
$57,872,585
5
$ 0.03315859
-11.3 %
$3,862,547
6
$ 0.168798
-10.7 %
$45,554,674
7
$ 0.92442
-10.5 %
$49,079,568
8
$ 1.28
-10.5 %
$3,660,759
9
$ 1.15
-10.2 %
$5,299,367
10
$ 0.089504
-9.3 %
$40,722,368
11
$ 0.831418
-9.3 %
$29,729,572
12
$ 0.072236
-9.1 %
$239,549
13
$ 149.77
-9.0 %
$714,528,250
14
$ 0.0258916
-8.7 %
$7,350,806
15
$ 1.36
-8.7 %
$18,862,236
16
$ 0.00000008
-8.6 %
$5,576,763
17
$ 0.01029341
-8.3 %
$41,091,765
18
$ 0.052427
-8.3 %
$2,901,549
19
$ 0.145197
-7.8 %
$5,069,698
20
$ 2.96
-7.2 %
$7,934,184
21
$ 0.03763166
-6.9 %
$193,549
22
$ 0.162984
-6.6 %
$7,305,205
23
$ 4.79
-6.4 %
$102,026
24
$ 0.104688
-6.1 %
$4,293,465,925
25
$ 14.92
-6.0 %
$2,660,538
26
$ 0.240313
-5.9 %
$1,571,333
27
$ 0.01649006
-5.8 %
$66,203
28
$ 0.00715412
-5.8 %
$35,188,281
29
$ 0.0000392
-5.7 %
$28,626,439
30
$ 0.077612
-4.2 %
$2,183,397
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00021162
16.5%
Trade
2
MEXC
2025-12-22
$0.00794964
34.7%
Trade
3
LBank
2025-12-22
$0.20188
40.1%
Trade
4
Kucoin
2025-12-20
$0.0162099
-33.3%
Trade
5
MEXC
2025-12-20
$0.02082502
-7.0%
Trade
6
Coinbase
2025-12-19
$0.161082
-3.0%
Trade
7
Gemini
2025-12-19
$25
2.0%
Trade
8
Kraken
2025-12-19
$0.00323747
-13.7%
Trade
9
Bithumb
2025-12-19
$2.96
-7.2%
Trade
10
Kucoin
2025-12-18
$0.061623
-2.0%
Trade
11
Bybit
2025-12-18
$0.02911191
-10.8%
Trade
12
HTX
2025-12-18
$0.00285583
-3.6%
Trade
13
HTX
2025-12-18
$0.00916033
-1.1%
Trade
14
Kucoin
2025-12-18
$0.00961531
14.1%
Trade
15
LBank
2025-12-18
$0.01016185
-9.6%
Trade
16
Bitget
2025-12-17
$0.168798
-10.7%
Trade
17
Bybit
2025-12-17
$0.0092952
3.5%
Trade
18
LBank
2025-12-17
$0.00715412
-5.8%
Trade
19
Kraken
2025-12-16
$0.744993
0.9%
Trade
20
Kraken
2025-12-16
$0.435595
0.9%
Trade
21
Coinbase
2025-12-16
$0.054718
20.9%
Trade
22
LBank
2025-12-16
$0.424686
-2.9%
Trade
1
OKB
$110.84
0.2%
4.0%
4.7%
2
APT
$1.62
0.4%
3.4%
4.0%
3
PAXG
$4477.63
0.3%
2.7%
3.7%
4
XAUT
$4467.31
0.6%
2.5%
3.8%
5
HBAR
$0.114264
0.7%
2.5%
1.0%
6
AVAX
$12.4
0.5%
2.4%
0.4%
7
HASH
$0.03225442
0.0%
2.2%
15.0%
8
LEO
$8.27
0.0%
2.1%
-10.4 %
9
XLM
$0.220467
0.3%
2.1%
0.6%
10
HYPE
$25
1.3%
2.0%
-9.3 %
11
SKY
$0.066981
-0.1 %
2.0%
16.6%
12
FIL
$1.3
0.1%
2.0%
4.4%
13
ADA
$0.371643
0.1%
1.9%
-3.0 %
14
LINK
$12.6
0.7%
1.5%
-1.1 %
15
SUI
$1.46
0.7%
1.3%
0.3%
16
DOGE
$0.132314
0.4%
1.2%
2.9%
17
ARB
$0.187802
0.6%
1.0%
-3.8 %
18
ONDO
$0.393645
0.6%
1.0%
-3.8 %
19
GT
$10.36
0.3%
1.0%
2.3%
20
TAO
$223.01
-0.2 %
0.9%
-16.4 %
21
ETC
$12.27
0.6%
0.8%
-0.1 %
22
LTC
$77.05
0.3%
0.6%
-0.1 %
23
POL
$0.108127
0.5%
0.6%
-3.0 %
24
ETH
$3009.1
0.6%
0.5%
2.2%
25
RSETH
$3187.92
0.5%
0.5%
2.2%
26
WETH
$3007.21
0.6%
0.5%
2.1%
27
WBETH
$3265.45
0.6%
0.4%
2.3%
28
WSTETH
$3675.44
0.6%
0.4%
2.3%
29
WEETH
$3259.62
0.5%
0.4%
2.2%
30
RETH
$3464.23
0.6%
0.4%
2.3%
31
TON
$1.47
0.1%
0.4%
-1.1 %
32
WETH
$3005.04
0.5%
0.4%
2.1%
33
CRO
$0.095806
0.3%
0.4%
0.7%
34
STETH
$3006.28
0.6%
0.3%
2.2%
35
LBTC
$88646
0.1%
0.3%
3.0%
36
KAS
$0.04684312
0.8%
0.3%
10.0%
37
SUSDS
$1.079
-0.1 %
0.3%
-0.1 %
38
BNB
$858.51
0.2%
0.3%
0.6%
39
BTC
$88578
0.3%
0.2%
2.9%
40
BCH
$589.77
-0.2 %
0.2%
11.3%
41
WBNB
$857.85
0.2%
0.2%
0.6%
42
NEAR
$1.5
0.1%
0.2%
-2.4 %
43
CBBTC
$88533
0.2%
0.2%
2.9%
44
WBTC
$88304
0.1%
0.2%
2.8%
45
WLFI
$0.134473
0.3%
0.2%
1.4%
46
BGB
$3.5
-0.1 %
0.2%
0.1%
47
SOLVBTC
$88324
0.0%
0.2%
2.7%
48
BNSOL
$137.07
0.4%
0.1%
0.0 %
49
PEPE
$0.00000401
0.5%
0.1%
-0.3 %
50
ALGO
$0.111986
0.3%
0.1%
-2.2 %
51
JITOSOL
$157.1
0.2%
0.0%
0.0 %
52
JAAA
$1.018
0.0%
0.0%
0.1%
53
SOL
$125.67
0.2%
0.0%
-0.1 %
54
SOL
$125.72
0.2%
0.0%
-0.3 %
55
JLP
$4.54
0.2%
0.0%
0.6%
56
ICP
$3.04
-0.1 %
0.0%
1.0%
57
RLUSD
$0.999841
0.0%
0.0%
0.0%
58
USDS
$0.999751
0.0%
0.0%
0.0 %
59
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
60
USDE
$0.998455
0.0 %
0.0%
-0.1 %
61
USYC
$1.11
0.0%
0.0%
0.1%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
PYUSD
$0.999716
0.0%
0.0 %
0.0 %
64
WBT
$57.62
0.2%
0.0 %
-0.2 %
65
USDC
$0.999817
0.0 %
0.0 %
0.0 %
66
USDG
$0.999718
0.0%
0.0 %
0.0 %
67
SUSDE
$1.21
0.0 %
0.0 %
0.1%
68
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
69
USDC
$0.999553
0.0 %
0.0 %
0.0 %
70
USDT
$0.999491
0.0 %
0.0 %
-0.1 %
71
DAI
$0.999579
0.0 %
0.0 %
0.0 %
72
BFUSD
$0.998873
0.0 %
0.0 %
0.0 %
73
USDT0
$0.999562
0.0 %
0.0 %
-0.1 %
74
USD1
$0.998695
0.0 %
0.0 %
-0.1 %
75
BSC-USD
$0.998869
-0.1 %
-0.1 %
-0.1 %
76
USDF
$0.996982
0.0%
-0.1 %
-0.2 %
77
KCS
$10.85
0.0%
-0.1 %
6.5%
78
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
79
DOT
$1.78
0.3%
-0.6 %
-5.5 %
80
HTX
$0.00000166
0.2%
-0.7 %
0.8%
81
XRP
$1.9
0.3%
-0.8 %
0.9%
82
SHIB
$0.00000721
0.5%
-0.8 %
-8.3 %
83
FBTC
$88465
0.1%
-0.8 %
3.0%
84
ASTER
$0.701603
0.6%
-0.9 %
-11.2 %
85
PI
$0.203904
0.1%
-1.0 %
2.8%
86
WLD
$0.504555
0.6%
-1.1 %
-5.4 %
87
ENA
$0.207372
0.5%
-1.3 %
-5.3 %
88
UNI
$6.02
0.1%
-1.3 %
20.1%
89
TRX
$0.284295
0.1%
-1.4 %
2.1%
90
TRUMP
$4.98
0.4%
-1.7 %
-5.9 %
91
XMR
$461.7
-0.7 %
-2.0 %
13.9%
92
ZEC
$431.75
0.0 %
-2.3 %
6.1%
93
QNT
$75.05
0.3%
-2.6 %
0.7%
94
PUMP
$0.00191362
0.3%
-2.9 %
-22.8 %
95
MNT
$1.11
0.3%
-5.4 %
-14.5 %
96
RAIN
$0.00715412
0.6%
-5.8 %
-8.2 %
97
NIGHT
$0.104688
-0.1 %
-6.1 %
74.2%
98
M
$1.36
-0.1 %
-8.7 %
-23.1 %
99
AAVE
$149.77
0.2%
-9.0 %
-19.4 %
100
CC
$0.089504
-0.4 %
-9.3 %
25.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+