#
Name
Price
24h
Total Volume
1
OMI
$ 0.00026129
44.2%
$4,456,692
2
JELLYJELLY
$ 0.092322
27.6%
$18,640,804
3
H
$ 0.186779
27.5%
$215,483,318
4
PIEVERSE
$ 0.505782
25.2%
$55,451,298
5
ANIME
$ 0.00871919
21.5%
$208,824,115
6
MED
$ 0.00303408
20.8%
$11,138,052
7
ZKP
$ 0.170852
13.1%
$102,868,309
8
GRX
$ 3.03
12.9%
$11,541,444
9
FOLKS
$ 5.46
11.5%
$15,659,458
10
BBT
$ 0.240248
11.0%
$159,661
11
SGB
$ 0.002332
10.7%
$218,252
12
MNGO
$ 0.02334204
10.4%
$103,668
13
F
$ 0.00801537
10.4%
$23,903,582
14
ALEO
$ 0.155449
9.1%
$10,452,102
15
SIGN
$ 0.03830271
8.2%
$11,499,188
16
TRUTH
$ 0.02337115
7.9%
$7,522,838
17
QUBIC
$ 0.00000069
7.3%
$2,256,953
18
LISTA
$ 0.149825
7.1%
$6,589,539
19
FRAX
$ 0.672663
7.0%
$6,873,250
20
FORM
$ 0.336965
6.9%
$11,055,178
21
CVX
$ 1.85
6.6%
$17,061,879
22
WET
$ 0.243898
6.4%
$93,489,552
23
CRV
$ 0.379587
6.4%
$109,171,583
24
ZEREBRO
$ 0.03009965
6.1%
$3,994,651
25
SENTIS
$ 0.429062
6.0%
$146,090,143
26
MAGMA
$ 0.142624
5.9%
$52,766,366
27
PLUME
$ 0.01796646
5.7%
$25,780,970
28
SOON
$ 0.414334
5.5%
$19,078,019
29
SVL
$ 0.0343915
5.4%
$395,370
30
ORE
$ 78.25
5.4%
$1,375,528
#
Name
Price
24h
Total Volume
1
$ 0.079227
-27.7 %
$384,273
2
$ 0.481193
-22.8 %
$66,524
3
$ 0.00000007
-22.3 %
$5,523,595
4
$ 0.161461
-17.4 %
$46,776,750
5
$ 0.02725056
-14.5 %
$7,357,706
6
$ 0.03512604
-14.3 %
$368,207
7
$ 0.076068
-12.8 %
$2,132,363
8
$ 0.01016089
-11.7 %
$40,631,657
9
$ 0.094274
-11.7 %
$3,544,971,260
10
$ 4.53
-11.5 %
$179,072
11
$ 0.142438
-11.4 %
$4,741,669
12
$ 0.06454
-10.8 %
$43,045,283
13
$ 0.198461
-10.0 %
$17,582,879
14
$ 0.514647
-10.0 %
$62,204,889
15
$ 1.15
-9.9 %
$5,193,357
16
$ 1.26
-9.6 %
$3,333,221
17
$ 0.083761
-9.2 %
$37,274,162
18
$ 0.830143
-8.9 %
$29,363,645
19
$ 0.180255
-8.9 %
$104,031,117
20
$ 0.07214
-8.5 %
$287,754
21
$ 0.091438
-8.3 %
$403,696
22
$ 0.052229
-8.0 %
$2,460,780
23
$ 0.059436
-7.6 %
$7,352,370
24
$ 0.00184801
-7.4 %
$1,481,551
25
$ 0.00184991
-7.4 %
$86,632,508
26
$ 0.0333211
-7.4 %
$3,821,527
27
$ 1.34
-6.8 %
$16,488,766
28
$ 3.35
-6.7 %
$40,055,326
29
$ 0.163721
-6.6 %
$13,125,529
30
$ 0.00706905
-6.5 %
$38,717,607
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00026129
44.2%
Trade
2
MEXC
2025-12-22
$0.00575284
-3.9%
Trade
3
LBank
2025-12-22
$0.186779
27.5%
Trade
4
Kucoin
2025-12-20
$0.01164116
-46.5%
Trade
5
MEXC
2025-12-20
$0.01999581
-12.9%
Trade
6
Coinbase
2025-12-19
$0.170852
13.1%
Trade
7
Gemini
2025-12-19
$24.34
-2.6%
Trade
8
Kraken
2025-12-19
$0.00315522
-14.9%
Trade
9
Bithumb
2025-12-19
$2.93
-6.1%
Trade
10
Kucoin
2025-12-18
$0.060237
-4.0%
Trade
11
Bybit
2025-12-18
$0.02766019
-4.0%
Trade
12
HTX
2025-12-18
$0.00286177
-2.0%
Trade
13
HTX
2025-12-18
$0.00903658
-0.5%
Trade
14
Kucoin
2025-12-18
$0.00962316
11.3%
Trade
15
LBank
2025-12-18
$0.00940064
-14.4%
Trade
16
Bitget
2025-12-17
$0.161461
-17.4%
Trade
17
Bybit
2025-12-17
$0.00924832
-5.0%
Trade
18
LBank
2025-12-17
$0.00706905
-6.5%
Trade
19
Kraken
2025-12-16
$0.765235
3.8%
Trade
20
Kraken
2025-12-16
$0.433099
-1.4%
Trade
21
Coinbase
2025-12-16
$0.07547
51.2%
Trade
22
LBank
2025-12-16
$0.417152
-5.1%
Trade
#
Name
Price
1
HASH
$0.03090355
-0.1 %
6.8%
-0.6 %
2
OKB
$110.04
-0.2 %
2.7%
3.6%
3
PAXG
$4500.65
0.0 %
2.1%
4.5%
4
XAUT
$4487.39
0.1%
2.0%
4.3%
5
AVAX
$12.39
0.1%
1.4%
1.1%
6
FLR
$0.01169133
1.0%
1.4%
1.8%
7
APT
$1.6
0.0%
1.2%
2.1%
8
XLM
$0.219371
0.0%
0.8%
0.5%
9
LEO
$8.28
0.0%
0.8%
-10.4 %
10
BCH
$585.17
-0.8 %
0.5%
9.3%
11
TON
$1.46
0.0 %
0.4%
-2.3 %
12
POL
$0.107395
-0.2 %
0.4%
-4.2 %
13
DOGE
$0.132732
0.4%
0.4%
2.8%
14
ADA
$0.368118
-0.1 %
0.3%
-3.8 %
15
HBAR
$0.112567
-0.1 %
0.1%
-0.7 %
16
BGB
$3.49
-0.2 %
0.0%
0.5%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
USDS
$0.999674
0.0%
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
22
DAI
$0.999435
0.0 %
0.0 %
0.0 %
23
USD1
$0.998791
0.0%
0.0 %
0.0 %
24
USDC
$0.999605
0.0 %
0.0 %
0.0 %
25
USDG
$0.999675
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999572
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.998862
0.0%
0.0 %
0.0 %
28
BSC-USD
$0.999356
0.0 %
0.0 %
-0.1 %
29
SUSDS
$1.079
-0.1 %
0.0 %
-0.5 %
30
USDT
$0.999468
0.0%
0.0 %
0.0 %
31
USDC
$0.999759
0.0 %
0.0 %
0.0 %
32
USDT0
$0.999237
0.0%
0.0 %
-0.1 %
33
USDF
$0.997081
0.0 %
-0.1 %
-0.1 %
34
WLFI
$0.134327
0.3%
-0.1 %
1.0%
35
USDE
$0.998465
0.0 %
-0.1 %
-0.1 %
36
CRO
$0.095684
-0.2 %
-0.1 %
2.2%
37
PYUSD
$0.999201
0.0 %
-0.1 %
0.0 %
38
WBNB
$856.21
0.3%
-0.1 %
0.0%
39
SUSDE
$1.21
0.0%
-0.1 %
0.1%
40
SOL
$125.8
0.2%
-0.1 %
-0.3 %
41
BNB
$856.27
0.2%
-0.1 %
0.1%
42
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
43
SOL
$125.73
0.2%
-0.2 %
-0.4 %
44
BNSOL
$137.16
0.3%
-0.3 %
0.1%
45
JLP
$4.54
0.1%
-0.3 %
0.6%
46
JITOSOL
$157.13
0.1%
-0.3 %
-0.7 %
47
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
48
HTX
$0.00000166
0.1%
-0.4 %
1.0%
49
KCS
$10.82
0.1%
-0.5 %
4.9%
50
LINK
$12.49
-0.1 %
-0.5 %
-2.0 %
51
SOLVBTC
$88071
0.1%
-0.6 %
2.5%
52
ASTER
$0.704439
-0.3 %
-0.6 %
-14.2 %
53
GT
$10.31
-0.3 %
-0.7 %
1.6%
54
ONDO
$0.391037
0.1%
-0.7 %
-3.4 %
55
ICP
$3.03
0.4%
-0.7 %
1.3%
56
SUI
$1.45
0.2%
-0.7 %
-0.5 %
57
PEPE
$0.000004
0.1%
-0.7 %
-0.8 %
58
ETC
$12.18
-0.1 %
-0.7 %
-0.4 %
59
ALGO
$0.111002
-0.2 %
-0.8 %
-2.9 %
60
BTC
$88224
0.1%
-0.8 %
2.6%
61
CBBTC
$88237
0.1%
-0.8 %
2.8%
62
WBTC
$87951
-0.1 %
-0.8 %
2.7%
63
LBTC
$88272
-0.2 %
-1.0 %
2.6%
64
WEETH
$3244.4
0.0 %
-1.0 %
2.1%
65
WBT
$57.24
-0.2 %
-1.0 %
-0.7 %
66
WETH
$2993.62
0.1%
-1.1 %
1.6%
67
ETH
$2993.8
0.1%
-1.1 %
1.6%
68
STETH
$2992.39
0.2%
-1.1 %
2.0%
69
WBETH
$3250.6
0.1%
-1.1 %
2.1%
70
RSETH
$3175.01
0.0%
-1.1 %
2.0%
71
WETH
$2992.66
0.0 %
-1.2 %
2.0%
72
WSTETH
$3657.45
0.1%
-1.2 %
2.0%
73
LTC
$76.83
0.2%
-1.2 %
-0.8 %
74
RETH
$3444.69
-0.1 %
-1.3 %
1.7%
75
UNI
$6.09
0.3%
-1.3 %
20.5%
76
PI
$0.202862
0.0 %
-1.3 %
3.9%
77
TRX
$0.283934
0.0%
-1.3 %
2.1%
78
FBTC
$87851
-0.8 %
-1.4 %
2.7%
79
XRP
$1.89
0.2%
-1.4 %
1.2%
80
ARB
$0.186466
0.1%
-1.5 %
-4.5 %
81
TAO
$220.74
-0.2 %
-1.6 %
-17.3 %
82
SHIB
$0.00000719
-0.2 %
-1.7 %
-8.1 %
83
NEAR
$1.49
0.2%
-1.8 %
-3.3 %
84
TRUMP
$4.94
-0.1 %
-2.3 %
-6.4 %
85
DOT
$1.78
0.0 %
-2.4 %
-6.1 %
86
KAS
$0.04608129
0.4%
-2.5 %
8.0%
87
HYPE
$24.3
-0.8 %
-2.7 %
-10.2 %
88
QNT
$75.09
0.0 %
-2.9 %
0.7%
89
WLD
$0.498357
-0.3 %
-3.3 %
-6.6 %
90
SKY
$0.06479
-2.6 %
-3.7 %
13.6%
91
MNT
$1.11
-0.2 %
-4.2 %
-11.0 %
92
ENA
$0.20244
-0.3 %
-4.5 %
-6.2 %
93
ZEC
$422.34
0.0%
-4.9 %
4.9%
94
AAVE
$153.96
1.3%
-5.3 %
-17.7 %
95
XMR
$451.11
0.1%
-5.5 %
9.8%
96
RAIN
$0.00706666
0.0%
-6.5 %
-8.9 %
97
M
$1.35
-0.1 %
-6.7 %
-20.7 %
98
PUMP
$0.00184966
0.7%
-7.7 %
-25.2 %
99
CC
$0.083773
0.2%
-9.2 %
17.6%
100
NIGHT
$0.094272
-1.6 %
-10.8 %
61.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+