#
名前
価格
24時間
Total Volume
1
OMI
$ 0.00025029
37.8%
$4,937,944
2
PIEVERSE
$ 0.491566
19.0%
$56,251,718
3
MED
$ 0.00295349
17.9%
$13,304,579
4
JELLYJELLY
$ 0.079641
13.8%
$34,382,343
5
H
$ 0.162798
12.2%
$272,361,920
6
TRUTH
$ 0.0240262
9.5%
$7,525,730
7
FOLKS
$ 5.49
8.8%
$17,347,659
8
F
$ 0.00790747
8.3%
$27,781,996
9
GRX
$ 3.1
8.1%
$11,229,137
10
WET
$ 0.246129
7.9%
$98,195,132
11
BBT
$ 0.237542
7.0%
$159,847
12
BMX
$ 0.431322
6.3%
$6,223,242
13
COW
$ 0.215288
6.3%
$15,926,795
14
FRAX
$ 0.680835
6.2%
$8,122,799
15
SVL
$ 0.03444978
6.0%
$399,053
16
ANIME
$ 0.00872491
5.9%
$199,952,276
17
SIGN
$ 0.0377783
5.7%
$12,177,611
18
CRV
$ 0.376259
5.5%
$110,940,449
19
ZEREBRO
$ 0.02976464
5.4%
$4,092,739
20
CVX
$ 1.82
5.4%
$16,476,187
21
WFRAX
$ 0.670163
5.2%
$216,721
22
PEP
$ 0.00024754
5.0%
$225,224
23
STRX
$ 0.377614
4.9%
$4,719,891
24
SDEX
$ 0.00517123
4.7%
$511,819
25
HUMA
$ 0.03320718
4.5%
$11,596,371
26
SGB
$ 0.0023221
4.4%
$228,521
27
FLIP
$ 0.445656
4.3%
$447,201
28
LISTA
$ 0.146918
4.3%
$6,919,144
29
POLYX
$ 0.055993
4.3%
$100,140,145
30
ARC
$ 0.04289547
2.8%
$7,396,936
#
名前
価格
24時間
Total Volume
1
$ 0.48873
-27.7 %
$74,461
2
$ 0.080384
-26.5 %
$395,425
3
$ 0.02575396
-24.1 %
$6,482,145
4
$ 3.58
-22.4 %
$92,877,906
5
$ 0.00000007
-20.6 %
$5,471,385
6
$ 0.72924
-19.9 %
$30,578,578
7
$ 0.00250474
-16.3 %
$25,024,356
8
$ 0.160088
-15.1 %
$48,614,414
9
$ 0.091668
-15.0 %
$2,285,691,094
10
$ 0.00965523
-14.6 %
$41,861,303
11
$ 0.0351347
-14.2 %
$378,415
12
$ 0.140319
-12.8 %
$4,747,787
13
$ 0.1972
-11.7 %
$19,052,025
14
$ 0.548794
-11.6 %
$56,876,776
15
$ 0.180531
-11.2 %
$103,779,883
16
$ 0.069969
-10.8 %
$291,942
17
$ 0.02573471
-10.7 %
$2,086,821
18
$ 1.15
-10.0 %
$5,240,848
19
$ 0.855486
-9.8 %
$27,720,964
20
$ 0.03120663
-9.7 %
$9,852,647
21
$ 2.64
-9.0 %
$3,227,672
22
$ 0.090837
-8.9 %
$401,632
23
$ 0.00183716
-8.9 %
$1,398,556
24
$ 0.00183857
-8.8 %
$84,843,778
25
$ 0.00000027
-8.6 %
$1,241,760
26
$ 0.03324513
-8.5 %
$3,824,045
27
$ 438.8
-8.5 %
$171,590,997
28
$ 0.294703
-8.4 %
$13,556,773
29
$ 0.163122
-7.9 %
$9,246,270
30
$ 0.147148
-6.2 %
$103,474,155
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00025029
37.8%
Trade
2
MEXC
2025-12-22
$0.00738695
20.7%
Trade
3
LBank
2025-12-22
$0.162798
12.2%
Trade
4
Kucoin
2025-12-20
$0.01110617
-36.1%
Trade
5
MEXC
2025-12-20
$0.0181199
-20.6%
Trade
6
Coinbase
2025-12-19
$0.147148
-6.2%
Trade
7
Gemini
2025-12-19
$24.39
-2.3%
Trade
8
Kraken
2025-12-19
$0.00302666
-15.5%
Trade
9
Bithumb
2025-12-19
$2.88
-6.8%
Trade
10
Kucoin
2025-12-18
$0.061217
-2.9%
Trade
11
Bybit
2025-12-18
$0.03315534
20.8%
Trade
12
HTX
2025-12-18
$0.00286006
-1.3%
Trade
13
HTX
2025-12-18
$0.00901713
-1.8%
Trade
14
Kucoin
2025-12-18
$0.00938614
8.5%
Trade
15
LBank
2025-12-18
$0.00891199
-16.6%
Trade
16
Bitget
2025-12-17
$0.160088
-15.1%
Trade
17
Bybit
2025-12-17
$0.00932088
-4.1%
Trade
18
LBank
2025-12-17
$0.00691776
-8.2%
Trade
19
Kraken
2025-12-16
$0.76289
2.0%
Trade
20
Kraken
2025-12-16
$0.430871
-1.7%
Trade
21
Coinbase
2025-12-16
$0.068492
43.0%
Trade
22
LBank
2025-12-16
$0.415609
-4.7%
Trade
1
HASH
$0.03198159
0.3%
11.2%
4.4%
2
XAUT
$4486.63
-0.1 %
1.9%
4.4%
3
PAXG
$4492.91
0.0 %
1.5%
4.4%
4
OKB
$108.8
-0.7 %
1.1%
3.2%
5
SUSDS
$1.084
0.2%
0.8%
-0.5 %
6
NEXO
$0.933382
0.2%
0.5%
1.8%
7
BCH
$580.5
0.0%
0.3%
9.2%
8
AVAX
$12.17
-1.0 %
0.1%
-0.1 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
RLUSD
$0.999962
0.0%
0.0%
0.0%
11
USDC
$0.999981
0.1%
0.0%
0.0 %
12
DAI
$0.999797
0.1%
0.0%
-0.1 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
BSC-USD
$0.999548
0.0%
0.0 %
-0.1 %
16
USDG
$0.999586
0.0%
0.0 %
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
18
USDC
$0.999682
0.0 %
0.0 %
0.0 %
19
USD1
$0.998704
0.0 %
0.0 %
0.0 %
20
USDS
$0.999644
0.0%
0.0 %
0.0 %
21
BFUSD
$0.99863
0.0 %
0.0 %
-0.1 %
22
USDT
$0.999344
0.0%
0.0 %
-0.1 %
23
PYUSD
$0.999471
0.0 %
0.0 %
0.0 %
24
USDE
$0.998533
0.0 %
0.0 %
-0.1 %
25
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
26
USDT0
$0.999037
0.0 %
-0.1 %
-0.1 %
27
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
28
USDF
$0.996906
0.1%
-0.2 %
-0.2 %
29
SYRUPUSDT
$1.11
0.0%
-0.3 %
-0.2 %
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
TON
$1.45
0.1%
-0.4 %
-3.5 %
32
XLM
$0.216961
-0.4 %
-0.4 %
-0.2 %
33
KCS
$10.78
-0.3 %
-0.6 %
5.5%
34
ADA
$0.364686
-0.2 %
-0.6 %
-4.6 %
35
CRO
$0.095046
-0.5 %
-0.6 %
0.9%
36
GT
$10.29
0.0 %
-0.7 %
1.1%
37
POL
$0.106072
-0.9 %
-0.9 %
-4.5 %
38
SUI
$1.44
0.2%
-0.9 %
-1.7 %
39
DOGE
$0.130557
-0.4 %
-0.9 %
1.2%
40
HBAR
$0.111321
-0.2 %
-1.0 %
-1.6 %
41
JLP
$4.5
-0.4 %
-1.1 %
-0.2 %
42
BGB
$3.44
-0.9 %
-1.1 %
-0.8 %
43
LEO
$8.13
-2.0 %
-1.1 %
-12.0 %
44
WBNB
$849.46
-0.4 %
-1.1 %
-0.6 %
45
LTC
$76.69
-0.2 %
-1.1 %
-0.8 %
46
BNSOL
$135.69
-0.3 %
-1.2 %
-1.1 %
47
BNB
$849.36
-0.4 %
-1.2 %
-0.8 %
48
ICP
$3.01
-0.2 %
-1.2 %
0.9%
49
TRX
$0.283656
-0.1 %
-1.2 %
1.9%
50
SOL
$124.41
-0.5 %
-1.2 %
-1.6 %
51
SOL
$124.41
-0.5 %
-1.3 %
-1.6 %
52
ALGO
$0.109783
-0.5 %
-1.4 %
-3.3 %
53
JITOSOL
$155.4
-0.6 %
-1.4 %
-1.5 %
54
WLFI
$0.132126
-0.1 %
-1.5 %
-0.2 %
55
SHIB
$0.00000714
-0.3 %
-1.6 %
-8.5 %
56
ETC
$12.09
-0.4 %
-1.6 %
-1.2 %
57
BTC
$87388
-0.4 %
-1.7 %
1.8%
58
APT
$1.59
-2.2 %
-1.7 %
2.6%
59
LBTC
$87382
-0.5 %
-1.7 %
1.8%
60
WBT
$56.89
-0.4 %
-1.7 %
-1.4 %
61
PI
$0.202091
0.0%
-1.7 %
5.1%
62
CBBTC
$87287
-0.5 %
-1.8 %
1.8%
63
SOLVBTC
$87127
-0.6 %
-1.8 %
1.7%
64
WBTC
$87059
-0.5 %
-1.9 %
1.4%
65
LINK
$12.31
-0.5 %
-1.9 %
-3.3 %
66
PEPE
$0.00000394
0.0 %
-1.9 %
-1.3 %
67
ONDO
$0.386998
-0.2 %
-2.0 %
-4.3 %
68
XRP
$1.88
-0.1 %
-2.0 %
0.4%
69
WETH
$2959.49
-0.4 %
-2.1 %
1.4%
70
RSETH
$3136.16
-0.5 %
-2.2 %
1.2%
71
ETH
$2959.55
-0.4 %
-2.2 %
1.4%
72
ASTER
$0.691616
-1.4 %
-2.2 %
-16.6 %
73
WBETH
$3212.66
-0.5 %
-2.2 %
1.2%
74
WETH
$2956.93
-0.6 %
-2.2 %
1.1%
75
FBTC
$87282
0.5%
-2.3 %
2.1%
76
WEETH
$3205.37
-0.6 %
-2.3 %
1.1%
77
HYPE
$24.39
0.6%
-2.3 %
-8.1 %
78
STETH
$2955.32
-0.6 %
-2.3 %
1.2%
79
TRUMP
$4.91
-0.2 %
-2.3 %
-6.6 %
80
WSTETH
$3612.39
-0.6 %
-2.4 %
1.4%
81
KAS
$0.04534986
-0.1 %
-2.6 %
6.8%
82
RETH
$3395.49
-0.6 %
-2.7 %
1.2%
83
ARB
$0.184666
-0.3 %
-2.7 %
-4.7 %
84
SKY
$0.064271
-0.3 %
-2.8 %
11.6%
85
DOT
$1.76
-0.6 %
-3.0 %
-6.6 %
86
WLD
$0.498703
-0.1 %
-3.1 %
-5.9 %
87
TAO
$217.98
-0.3 %
-3.3 %
-18.1 %
88
NEAR
$1.48
-0.4 %
-3.4 %
-3.4 %
89
UNI
$6.02
-0.5 %
-3.5 %
20.5%
90
QNT
$74.18
-0.7 %
-3.8 %
-1.4 %
91
AAVE
$153.69
0.3%
-4.3 %
-17.4 %
92
ENA
$0.200396
-0.3 %
-5.2 %
-6.3 %
93
M
$1.34
-0.3 %
-5.3 %
-19.9 %
94
ZEC
$417.36
0.8%
-5.9 %
5.0%
95
CC
$0.085971
0.7%
-6.5 %
20.1%
96
MNT
$1.077
-0.1 %
-8.1 %
-15.1 %
97
RAIN
$0.00691776
-1.3 %
-8.2 %
-9.9 %
98
XMR
$438.8
-1.6 %
-8.5 %
6.8%
99
PUMP
$0.00183857
0.1%
-8.8 %
-24.8 %
100
NIGHT
$0.091668
0.2%
-15.0 %
63.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+