#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.163488
148.9%
$189,301
2
BEAT
$ 4.51
57.1%
$132,305,568
3
GPT
$ 0.01727114
41.9%
$118,936
4
XPIN
$ 0.00307911
37.7%
$45,882,849
5
NIZA
$ 0.098251
37.0%
$1,356,468
6
RIVER
$ 5.43
32.5%
$21,918,858
7
POWER
$ 0.328282
31.2%
$19,394,045
8
67
$ 0.03151499
31.1%
$9,162,547
9
ZKP
$ 0.173619
25.5%
$104,822,897
10
POLYX
$ 0.061593
22.3%
$64,616,583
11
PIEVERSE
$ 0.473547
19.7%
$19,840,004
12
CYS
$ 0.418322
18.3%
$66,926,574
13
MYX
$ 3.37
15.8%
$42,789,758
14
ANIME
$ 0.00839723
15.3%
$112,295,912
15
LISA
$ 0.196572
15.3%
$111,179,854
16
ORE
$ 75.28
15.0%
$1,055,301
17
TRUTH
$ 0.02243123
11.6%
$7,553,732
18
NYM
$ 0.04295679
11.3%
$3,367,029
19
UAI
$ 0.195248
11.0%
$6,677,062
20
SPK
$ 0.02233931
10.6%
$28,092,009
21
SVL
$ 0.03301383
10.4%
$305,235
22
MAGMA
$ 0.149305
10.4%
$64,603,318
23
NIGHT
$ 0.098514
10.2%
$8,237,611,095
24
BBT
$ 0.215347
10.0%
$181,678
25
B2
$ 0.916508
9.9%
$30,112,430
26
AVNT
$ 0.273795
9.7%
$73,288,010
27
ALEO
$ 0.150655
9.6%
$8,487,790
28
MET
$ 0.248368
9.1%
$44,036,973
29
GRX
$ 2.75
9.1%
$12,085,856
30
NOW
$ 0.629392
9.0%
$304,202
#
이름
가격
24시간
Total Volume
1
$ 0.904336
-76.4 %
$122,773,373
2
$ 0.00000023
-51.2 %
$60,187
3
$ 0.192891
-34.7 %
$48,623,323
4
$ 0.0822
-22.7 %
$2,176,413
5
$ 0.03184876
-22.5 %
$806,546
6
$ 0.03208648
-21.1 %
$52,186,723
7
$ 0.02243468
-21.0 %
$131,385
8
$ 0.357822
-20.9 %
$46,590,088
9
$ 0.086891
-19.1 %
$26,495,071
10
$ 0.092499
-16.0 %
$267,142
11
$ 0.00088494
-14.9 %
$25,145,078
12
$ 5.04
-14.9 %
$22,289,354
13
$ 0.00048574
-12.3 %
$5,246,522
14
$ 0.067519
-12.0 %
$16,984,401
15
$ 0.04043464
-11.4 %
$13,484,154
16
$ 159.42
-11.2 %
$547,325,546
17
$ 0.074389
-10.9 %
$23,468,270
18
$ 0.01083672
-10.5 %
$53,145,834
19
$ 0.00000008
-10.5 %
$5,545,745
20
$ 15.27
-9.2 %
$2,386,069
21
$ 0.22999
-8.7 %
$71,491,217
22
$ 2.99
-8.2 %
$6,497,539
23
$ 260.56
-7.5 %
$53,303
24
$ 1.34
-7.2 %
$3,293,178
25
$ 0.0352049
-7.0 %
$4,184,121
26
$ 0.01496773
-6.9 %
$101,378
27
$ 0.319707
-6.9 %
$9,956,304
28
$ 0.324396
-6.9 %
$486,047
29
$ 0.058224
-6.7 %
$131,508
30
$ 0.260418
-6.7 %
$4,865,625
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.143978
8.8%
Trade
3
LBank
2025-12-22
$0.00930357
576.3%
Trade
4
Kucoin
2025-12-20
$0.01614041
-43.6%
Trade
5
MEXC
2025-12-20
$0.02378889
6.9%
Trade
6
Coinbase
2025-12-19
$0.173619
25.5%
Trade
7
Gemini
2025-12-19
$25.22
3.5%
Trade
8
Kraken
2025-12-19
$0.00351673
-1.7%
Trade
9
Bithumb
2025-12-19
$2.99
-8.2%
Trade
10
Kucoin
2025-12-18
$0.063722
0.9%
Trade
11
Bybit
2025-12-18
$0.02580616
-28.9%
Trade
12
HTX
2025-12-18
$0.0028258
-9.5%
Trade
13
HTX
2025-12-18
$0.00913473
1.5%
Trade
14
Kucoin
2025-12-18
$0.00863436
9.6%
Trade
15
LBank
2025-12-18
$0.00928105
-20.9%
Trade
16
Bitget
2025-12-17
$0.192891
-34.7%
Trade
17
Bybit
2025-12-17
$0.00940644
0.3%
Trade
18
LBank
2025-12-17
$0.00756369
-1.1%
Trade
19
Kraken
2025-12-16
$0.741296
-5.3%
Trade
20
Kraken
2025-12-16
$0.438423
1.0%
Trade
21
Coinbase
2025-12-16
$0.04681554
14.5%
Trade
22
LBank
2025-12-16
$0.42765
-3.2%
Trade
23
LBank
2025-12-16
$0.419022
0.2%
Trade
24
Bithumb
2025-12-16
$0.064294
-3.8%
Trade
1
NIGHT
$0.098231
-1.4 %
9.6%
54.6%
2
SKY
$0.067759
1.4%
7.0%
19.1%
3
KAS
$0.04754295
1.2%
6.1%
6.6%
4
HYPE
$25.14
-0.5 %
3.5%
-14.5 %
5
NEAR
$1.56
-0.1 %
2.3%
-3.9 %
6
M
$1.39
-0.3 %
2.2%
-16.6 %
7
LEO
$8.23
-0.1 %
2.0%
-11.4 %
8
PAXG
$4431.04
0.1%
1.7%
1.7%
9
PUMP
$0.00201402
0.2%
1.4%
-25.2 %
10
SOLVBTC
$89138
0.2%
1.3%
-0.7 %
11
XAUT
$4406.39
0.0%
1.2%
1.3%
12
XMR
$470.32
-0.2 %
1.2%
14.8%
13
RETH
$3494.22
0.1%
1.1%
-3.7 %
14
LBTC
$89785
0.4%
1.1%
-0.1 %
15
ETH
$3033.74
0.1%
1.1%
-3.8 %
16
WEETH
$3287.32
0.1%
1.0%
-3.4 %
17
WETH
$3033.62
0.1%
1.0%
-3.8 %
18
STETH
$3031.1
0.1%
1.0%
-3.4 %
19
WSTETH
$3706.81
0.1%
1.0%
-3.4 %
20
WETH
$3032.38
0.0%
1.0%
-3.4 %
21
WBTC
$89430
0.3%
1.0%
-0.3 %
22
RSETH
$3214.27
0.1%
1.0%
-3.4 %
23
KCS
$10.87
0.1%
1.0%
1.8%
24
BTC
$89628
0.3%
0.9%
-0.2 %
25
WBETH
$3292.85
-0.1 %
0.9%
-3.4 %
26
WLFI
$0.135427
0.3%
0.9%
-2.7 %
27
CBBTC
$89622
0.2%
0.9%
-0.3 %
28
TRX
$0.287065
-0.2 %
0.8%
2.4%
29
XLM
$0.220533
0.4%
0.8%
-4.6 %
30
WBT
$58.09
0.2%
0.8%
-3.4 %
31
HASH
$0.02946177
0.6%
0.5%
-1.8 %
32
WBNB
$861.65
-0.2 %
0.5%
-3.3 %
33
CRO
$0.096374
0.4%
0.4%
-1.2 %
34
BNB
$861.13
-0.4 %
0.4%
-3.4 %
35
HTX
$0.00000166
0.0 %
0.4%
0.2%
36
ZEC
$444.13
-0.2 %
0.4%
8.7%
37
OKB
$108.16
0.3%
0.3%
-2.3 %
38
JLP
$4.55
0.1%
0.1%
-2.3 %
39
LTC
$77.78
-0.1 %
0.1%
-4.0 %
40
USDF
$0.998882
0.0 %
0.1%
0.0 %
41
USDC
$1
0.2%
0.0%
0.0%
42
RLUSD
$0.999933
0.0%
0.0%
0.0%
43
FBTC
$88665
-0.5 %
0.0%
-0.7 %
44
USDS
$0.999804
0.0%
0.0%
0.0%
45
SYRUPUSDT
$1.11
0.0%
0.0%
0.0%
46
BGB
$3.48
0.0 %
0.0%
-2.8 %
47
USDC
$0.999888
0.0%
0.0%
0.0 %
48
PYUSD
$0.999694
0.1%
0.0%
0.0%
49
SUSDE
$1.21
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
0.1%
51
JAAA
$1.018
0.0%
0.0%
0.1%
52
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USDT
$0.999625
0.0%
0.0 %
0.0 %
55
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
56
USDE
$0.998782
0.0%
0.0 %
-0.1 %
57
BFUSD
$0.999011
0.0%
0.0 %
0.0 %
58
USDT0
$0.999473
0.0 %
0.0 %
0.0 %
59
USD1
$0.998809
0.0%
0.0 %
-0.1 %
60
USDG
$0.999733
0.0%
0.0 %
0.0%
61
BSC-USD
$0.999134
0.0 %
0.0 %
-0.1 %
62
DAI
$0.999586
0.0 %
0.0 %
0.0%
63
LINK
$12.65
0.3%
-0.1 %
-7.3 %
64
ONDO
$0.397102
0.3%
-0.2 %
-11.5 %
65
GT
$10.29
-0.5 %
-0.2 %
-2.4 %
66
SOL
$126.02
0.2%
-0.2 %
-4.8 %
67
BNSOL
$137.31
-0.1 %
-0.2 %
-4.9 %
68
TAO
$224.93
0.1%
-0.3 %
-20.5 %
69
SOL
$126
0.2%
-0.3 %
-5.1 %
70
DOGE
$0.132132
0.1%
-0.3 %
-3.6 %
71
SUI
$1.46
0.6%
-0.3 %
-6.6 %
72
SUSDS
$1.074
0.0%
-0.3 %
-0.4 %
73
AVAX
$12.22
0.1%
-0.4 %
-7.5 %
74
JITOSOL
$157.45
0.2%
-0.4 %
-4.7 %
75
HBAR
$0.11283
0.1%
-0.5 %
-5.4 %
76
ARB
$0.189902
0.0%
-0.6 %
-9.4 %
77
ETC
$12.32
0.0 %
-0.7 %
-5.9 %
78
ENA
$0.211048
0.1%
-1.0 %
-11.3 %
79
PI
$0.20581
0.1%
-1.0 %
-0.1 %
80
ADA
$0.368353
0.1%
-1.1 %
-8.1 %
81
WLD
$0.515324
-0.1 %
-1.1 %
-11.3 %
82
MNT
$1.17
-0.4 %
-1.2 %
-8.8 %
83
RAIN
$0.00756056
-0.1 %
-1.2 %
-5.8 %
84
TON
$1.47
0.3%
-1.3 %
-6.3 %
85
XRP
$1.92
0.0%
-1.3 %
-4.0 %
86
DOT
$1.82
0.1%
-1.4 %
-8.9 %
87
FIL
$1.31
0.3%
-1.4 %
-1.6 %
88
BCH
$579.16
-0.1 %
-1.5 %
2.0%
89
ASTER
$0.71695
0.7%
-1.6 %
-23.2 %
90
TRUMP
$5.05
0.1%
-1.7 %
-7.8 %
91
POL
$0.108167
0.2%
-1.7 %
-10.2 %
92
APT
$1.62
0.2%
-1.8 %
-1.7 %
93
ALGO
$0.112335
0.4%
-1.9 %
-6.3 %
94
UNI
$6.19
-0.5 %
-2.3 %
14.9%
95
SHIB
$0.00000726
-0.1 %
-2.3 %
-10.8 %
96
QNT
$76.6
-0.5 %
-2.5 %
-1.2 %
97
PEPE
$0.00000399
-0.2 %
-2.6 %
-7.1 %
98
ICP
$3.07
-0.2 %
-2.8 %
-3.9 %
99
AAVE
$159.4
-0.2 %
-11.2 %
-18.2 %
100
CC
$0.086645
-3.8 %
-19.6 %
19.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+