#
項目
價格
24小時
Total Volume
1
SQD
$ 0.071167
70.8%
$34,655,177
2
QRL
$ 2.95
39.0%
$818,854
3
POWER
$ 0.370399
26.0%
$21,315,352
4
AVNT
$ 0.359304
22.8%
$194,475,074
5
ACT
$ 0.04174353
20.5%
$938,363
6
ACT
$ 0.04146564
19.0%
$96,564,379
7
ZKC
$ 0.118358
19.0%
$67,705,197
8
MOVE
$ 0.0376423
17.6%
$101,736,599
9
BTSE
$ 1.57
16.9%
$9,153,194
10
PIPPIN
$ 0.49204
15.7%
$110,803,781
11
VVV
$ 1.42
13.8%
$4,228,383
12
TRAC
$ 0.417905
10.7%
$4,988,291
13
PIEVERSE
$ 0.482606
9.8%
$25,998,695
14
QUBIC
$ 0.00000071
8.7%
$2,136,591
15
HOLO
$ 0.070995
8.4%
$6,636,414
16
ORDER
$ 0.101667
8.3%
$7,701,693
17
LCX
$ 0.061607
8.1%
$1,062,186
18
CC
$ 0.091289
8.0%
$368,650,697
19
IKA
$ 0.00886105
7.2%
$21,891,334
20
LUX
$ 0.00084116
7.0%
$516,057
21
MMT
$ 0.228343
7.0%
$31,746,457
22
CVC
$ 0.04311997
6.9%
$47,417,857
23
CSPR
$ 0.0046869
6.5%
$10,300,269
24
SXP
$ 0.065861
6.3%
$17,131,327
25
AVICI
$ 2.92
6.2%
$3,120,414
26
PEAQ
$ 0.03181133
5.7%
$1,772,393
27
SONIC
$ 0.069986
5.6%
$28,562,240
28
DCR
$ 15.23
5.5%
$2,328,749
29
TIMI
$ 0.077562
5.4%
$289,076
30
WAXP
$ 0.00787922
5.4%
$4,791,797
#
項目
價格
24小時
Total Volume
1
$ 0.02422336
-67.9 %
$1,842,777
2
$ 0.04530723
-43.7 %
$467,157
3
$ 0.01563317
-35.5 %
$7,638,296
4
$ 0.237307
-31.1 %
$70,256,677
5
$ 0.00000005
-24.9 %
$5,984,272
6
$ 3.66
-21.7 %
$12,970,264
7
$ 0.00846373
-19.7 %
$1,126,498
8
$ 2.71
-19.2 %
$105,600,254
9
$ 0.03364279
-18.3 %
$16,299,987
10
$ 0.075011
-18.2 %
$19,153,363
11
$ 0.534877
-16.6 %
$52,839,781
12
$ 0.00020515
-15.2 %
$5,600,960
13
$ 0.201042
-15.2 %
$4,776,946
14
$ 4.37
-14.3 %
$12,786,796
15
$ 0.155299
-13.4 %
$29,389,848
16
$ 0.133582
-12.4 %
$47,363,162
17
$ 0.21237
-12.1 %
$47,686,254
18
$ 1.11
-11.3 %
$17,003,784
19
$ 0.678606
-11.3 %
$371,514
20
$ 0.00260351
-11.2 %
$4,558,331
21
$ 0.163056
-11.0 %
$7,217,638
22
$ 0.002474
-11.0 %
$10,627,457
23
$ 0.059955
-10.6 %
$1,771,015
24
$ 0.131837
-9.9 %
$4,516,440
25
$ 0.00028535
-9.7 %
$17,029,248
26
$ 67.9
-9.7 %
$752,700
27
$ 0.055882
-9.1 %
$9,184,190
28
$ 0.01128611
-8.4 %
$8,626,636
29
$ 0.00062465
-8.2 %
$338,853
30
$ 0.00407927
-8.0 %
$2,166,961
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02949222
4.8%
Trade
2
Gate.io
2025-12-23
$0.380798
-1.8%
Trade
3
Kraken
2025-12-22
$0.00020515
-15.2%
Trade
4
MEXC
2025-12-22
$0.00698466
-11.9%
Trade
5
LBank
2025-12-22
$0.164097
-1.2%
Trade
6
Kucoin
2025-12-20
$0.00914314
-16.3%
Trade
7
MEXC
2025-12-20
$0.01587128
-5.5%
Trade
8
Coinbase
2025-12-19
$0.144126
-4.9%
Trade
9
Gemini
2025-12-19
$23.82
-2.0%
Trade
10
Kraken
2025-12-19
$0.00281869
-4.3%
Trade
11
Bithumb
2025-12-19
$2.84
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057943
-3.8%
Trade
13
Bybit
2025-12-18
$0.03196158
-18.6%
Trade
14
HTX
2025-12-18
$0.00279269
-2.2%
Trade
15
HTX
2025-12-18
$0.00898154
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00871366
1.4%
Trade
17
LBank
2025-12-18
$0.01347813
43.1%
Trade
18
LBank
2025-12-17
$0.063323
-14.5%
Trade
19
Bitget
2025-12-17
$0.133582
-12.4%
Trade
20
Bybit
2025-12-17
$0.01020201
8.1%
Trade
1
CC
$0.091675
-0.9 %
8.4%
28.9%
2
SKY
$0.066616
0.0 %
5.0%
10.7%
3
HASH
$0.03347743
0.0 %
4.8%
12.6%
4
RAIN
$0.0082239
0.0 %
2.5%
7.2%
5
ALGO
$0.111568
0.4%
1.6%
-2.4 %
6
TON
$1.46
0.3%
0.9%
-3.1 %
7
PI
$0.203835
0.1%
0.9%
1.4%
8
LEO
$8.09
-0.2 %
0.7%
-10.1 %
9
SUSDS
$1.081
0.2%
0.3%
-0.4 %
10
ARB
$0.184871
0.4%
0.3%
-5.3 %
11
FIL
$1.28
0.3%
0.2%
0.0 %
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
PAXG
$4509.25
0.2%
0.2%
4.2%
14
XAUT
$4502.11
0.3%
0.1%
4.5%
15
KCS
$10.8
0.0 %
0.1%
2.9%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
BFUSD
$0.999196
0.0 %
0.0%
0.0%
19
DAI
$1
0.1%
0.0%
0.0%
20
BSC-USD
$0.999466
0.0%
0.0%
-0.1 %
21
USDC
$0.999926
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
USDT
$0.999633
0.0%
0.0%
0.0 %
24
USDG
$0.999636
0.0 %
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0 %
0.0 %
27
PYUSD
$0.999659
0.1%
0.0 %
0.0 %
28
USDC
$0.999733
0.0%
0.0 %
0.0 %
29
USDE
$0.998861
0.0 %
0.0 %
0.0%
30
USDT0
$0.999497
0.0%
0.0 %
0.0 %
31
RLUSD
$0.999729
0.0%
0.0 %
0.0%
32
USDS
$0.999681
0.0 %
0.0 %
0.0 %
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
ENA
$0.199366
0.9%
-0.1 %
-5.1 %
35
USDF
$0.997354
0.0%
-0.1 %
0.1%
36
POL
$0.105242
0.1%
-0.2 %
-4.7 %
37
SHIB
$0.00000712
0.2%
-0.2 %
-8.0 %
38
ICP
$2.97
-0.6 %
-0.2 %
-1.8 %
39
TRX
$0.283074
0.0%
-0.3 %
1.4%
40
AAVE
$148.93
0.3%
-0.3 %
-18.8 %
41
SOLVBTC
$87237
0.1%
-0.3 %
1.0%
42
BCH
$576.83
0.2%
-0.3 %
5.0%
43
LBTC
$87305
0.3%
-0.3 %
0.7%
44
HTX
$0.00000165
0.0%
-0.3 %
0.7%
45
WBTC
$87161
0.2%
-0.3 %
0.5%
46
WLFI
$0.132007
0.1%
-0.4 %
-1.8 %
47
BTC
$87312
0.2%
-0.5 %
0.8%
48
BGB
$3.44
0.0 %
-0.5 %
-1.7 %
49
LINK
$12.23
0.1%
-0.5 %
-3.6 %
50
CBBTC
$87302
0.2%
-0.5 %
0.5%
51
ATOM
$1.94
0.3%
-0.6 %
-3.4 %
52
ZEC
$414.64
0.4%
-0.6 %
7.1%
53
FBTC
$86763
-0.3 %
-0.7 %
0.0%
54
AVAX
$12.11
0.0 %
-0.7 %
-0.5 %
55
UNI
$5.73
0.0 %
-0.7 %
13.1%
56
RETH
$3379.86
0.1%
-0.8 %
0.3%
57
QNT
$74.04
0.1%
-0.8 %
-4.0 %
58
LTC
$76.19
-0.1 %
-0.8 %
-2.6 %
59
RSETH
$3110.3
0.1%
-0.9 %
0.3%
60
WETH
$2930.58
0.1%
-0.9 %
0.4%
61
OKB
$108.04
0.5%
-0.9 %
0.9%
62
WBETH
$3186.4
0.1%
-0.9 %
0.2%
63
JLP
$4.47
0.0 %
-0.9 %
-1.6 %
64
ETH
$2931.6
0.1%
-1.0 %
0.4%
65
WSTETH
$3583.22
0.1%
-1.0 %
0.5%
66
STETH
$2929.83
0.1%
-1.0 %
0.4%
67
WEETH
$3177.53
0.0 %
-1.0 %
0.4%
68
WETH
$2931.14
0.1%
-1.0 %
0.1%
69
WBT
$56.61
0.0 %
-1.0 %
-1.7 %
70
APT
$1.57
0.5%
-1.1 %
0.8%
71
GT
$10.16
0.2%
-1.1 %
-0.5 %
72
ETC
$11.94
0.2%
-1.2 %
-3.3 %
73
XLM
$0.21426
-0.2 %
-1.2 %
-0.7 %
74
PEPE
$0.00000391
0.0 %
-1.2 %
-3.0 %
75
WBNB
$837.38
-0.1 %
-1.4 %
-2.2 %
76
SUI
$1.41
0.2%
-1.5 %
-3.7 %
77
BNB
$837.5
-0.1 %
-1.5 %
-2.2 %
78
KAS
$0.04475322
-0.4 %
-1.5 %
3.5%
79
SOL
$122.24
0.2%
-1.6 %
-3.4 %
80
SOL
$122.04
0.0%
-1.7 %
-4.4 %
81
DOT
$1.73
0.2%
-1.7 %
-7.1 %
82
DOGE
$0.128051
0.0 %
-1.7 %
-1.7 %
83
JITOSOL
$152.56
0.0 %
-1.7 %
-4.3 %
84
XRP
$1.87
-0.3 %
-1.7 %
-2.4 %
85
BNSOL
$133.04
0.0%
-1.8 %
-3.4 %
86
CRO
$0.093857
0.1%
-1.8 %
-0.2 %
87
TRUMP
$4.85
0.2%
-1.8 %
-7.6 %
88
ADA
$0.358209
-0.1 %
-1.8 %
-5.2 %
89
HYPE
$23.82
-0.2 %
-2.0 %
-12.1 %
90
ASTER
$0.677638
-0.3 %
-2.0 %
-9.9 %
91
NEAR
$1.45
0.4%
-2.2 %
-5.4 %
92
WLD
$0.483808
0.2%
-2.3 %
-6.5 %
93
HBAR
$0.109595
0.4%
-2.3 %
-1.9 %
94
M
$1.36
0.0 %
-2.4 %
-18.7 %
95
XMR
$427.59
-0.2 %
-2.4 %
-0.6 %
96
PUMP
$0.00172171
0.9%
-2.6 %
-25.3 %
97
NIGHT
$0.074025
-0.4 %
-2.6 %
18.6%
98
ONDO
$0.376233
-0.1 %
-3.2 %
-7.0 %
99
MNT
$1.039
0.2%
-3.4 %
-17.9 %
100
TAO
$210.18
0.9%
-3.4 %
-15.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+