#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.101742
39.1%
$81,193,659
2
SQD
$ 0.072443
27.2%
$40,932,729
3
QRL
$ 2.73
25.0%
$959,528
4
BAN
$ 0.083283
23.5%
$11,822,992
5
MNGO
$ 0.02187273
23.4%
$62,420
6
CC
$ 0.09948
21.5%
$138,444,679
7
BANANA
$ 7.26
19.1%
$8,573,879
8
ZKC
$ 0.120631
18.6%
$89,029,001
9
Q
$ 0.01804647
16.6%
$11,330,196
10
AVNT
$ 0.354226
16.5%
$190,139,056
11
ACT
$ 0.04211934
15.3%
$1,450,506
12
ACT
$ 0.04186346
14.5%
$126,048,791
13
PIPPIN
$ 0.518969
12.9%
$107,226,974
14
VVV
$ 1.4
12.4%
$5,283,551
15
MOVE
$ 0.03654531
12.0%
$74,536,566
16
AVICI
$ 2.91
11.9%
$2,992,158
17
USELESS
$ 0.063185
11.2%
$10,473,698
18
TRAC
$ 0.417665
11.0%
$3,224,461
19
TAG
$ 0.00048847
10.1%
$3,262,674
20
MON
$ 0.02135357
10.0%
$158,717,774
21
LUX
$ 0.00086566
9.8%
$521,583
22
ORDER
$ 0.10186
9.0%
$8,364,543
23
SAPIEN
$ 0.123695
8.9%
$17,841,641
24
POWER
$ 0.352453
8.6%
$25,837,683
25
CROSS
$ 0.124714
7.5%
$4,833,321
26
HOLO
$ 0.070889
7.2%
$5,430,653
27
SKYAI
$ 0.03329098
6.9%
$6,742,093
28
ERA
$ 0.202931
6.7%
$11,697,402
29
F
$ 0.00810062
6.4%
$7,852,538
30
MAGMA
$ 0.158352
6.3%
$115,622,483
#
項目
價格
24小時
Total Volume
1
$ 0.01240446
-45.7 %
$8,584,228
2
$ 0.00000004
-32.0 %
$5,924,080
3
$ 3.27
-30.9 %
$13,465,541
4
$ 0.315249
-22.7 %
$35,094,890
5
$ 0.0021176
-22.2 %
$11,574,990
6
$ 0.139126
-21.0 %
$28,569,752
7
$ 0.186336
-19.2 %
$7,532,393
8
$ 0.666507
-17.4 %
$498,866
9
$ 0.431403
-16.6 %
$16,175,688
10
$ 0.162256
-13.6 %
$4,690,971
11
$ 0.03489333
-13.5 %
$32,571,087
12
$ 0.181279
-12.0 %
$219,253
13
$ 0.0159184
-11.5 %
$5,607,285
14
$ 0.054166
-10.3 %
$8,390,398
15
$ 0.00000004
-10.0 %
$60,501
16
$ 0.058087
-9.7 %
$1,812,312
17
$ 0.891723
-8.9 %
$1,446,602
18
$ 0.00415948
-8.8 %
$1,849,041
19
$ 0.6897
-8.7 %
$23,329,764
20
$ 4.41
-8.5 %
$8,950,579
21
$ 0.00029058
-8.2 %
$20,933,282
22
$ 0.0118786
-8.1 %
$3,906,045
23
$ 0.00010443
-7.9 %
$153,704
24
$ 0.215899
-7.5 %
$33,006,688
25
$ 0.370637
-7.3 %
$13,874,668
26
$ 0.372466
-6.8 %
$5,747,619
27
$ 0.082379
-6.6 %
$3,006,209
28
$ 0.00473891
-6.6 %
$6,177,904
29
$ 0.01167021
-6.4 %
$8,007,020
30
$ 0.04697861
-6.4 %
$454,746
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02721664
-7.3%
Trade
2
Gate.io
2025-12-23
$0.407864
5.2%
Trade
3
Kraken
2025-12-22
$0.00021125
-3.4%
Trade
4
MEXC
2025-12-22
$0.00550602
-13.2%
Trade
5
LBank
2025-12-22
$0.150895
-0.9%
Trade
6
Kucoin
2025-12-20
$0.00927275
-15.5%
Trade
7
MEXC
2025-12-20
$0.01530491
-13.8%
Trade
8
Coinbase
2025-12-19
$0.13639
-5.5%
Trade
9
Gemini
2025-12-19
$24.52
-0.1%
Trade
10
Kraken
2025-12-19
$0.00273626
-6.3%
Trade
11
Bithumb
2025-12-19
$2.9
1.3%
Trade
12
Kucoin
2025-12-18
$0.057265
-4.7%
Trade
13
Bybit
2025-12-18
$0.03140357
-3.1%
Trade
14
HTX
2025-12-18
$0.00278385
0.8%
Trade
15
HTX
2025-12-18
$0.00912831
1.2%
Trade
16
Kucoin
2025-12-18
$0.00864876
0.0%
Trade
17
LBank
2025-12-18
$0.01505381
31.1%
Trade
18
LBank
2025-12-17
$0.055243
-13.3%
Trade
19
Bitget
2025-12-17
$0.138024
-3.3%
Trade
1
CC
$0.099535
-4.0 %
21.5%
31.2%
2
ZEC
$446.36
1.1%
6.7%
14.4%
3
SKY
$0.067785
-0.1 %
5.3%
19.5%
4
LEO
$8.08
0.1%
3.3%
14.5%
5
PUMP
$0.00175945
0.5%
3.0%
-15.7 %
6
M
$1.42
2.8%
2.8%
-16.0 %
7
RAIN
$0.00822853
0.1%
2.4%
9.8%
8
NIGHT
$0.081328
2.5%
2.4%
28.0%
9
ASTER
$0.696832
0.6%
2.0%
-5.3 %
10
PI
$0.205006
0.1%
1.5%
3.6%
11
FIGR_HELOC
$1.038
0.3%
1.3%
0.7%
12
WBNB
$849.2
0.3%
0.8%
1.2%
13
APT
$1.62
0.8%
0.7%
6.9%
14
ENA
$0.20098
0.8%
0.7%
-0.1 %
15
SHIB
$0.00000716
0.1%
0.5%
-5.4 %
16
BNB
$849.27
0.3%
0.4%
1.4%
17
TON
$1.49
-0.2 %
0.4%
1.1%
18
KCS
$10.84
0.1%
0.3%
5.8%
19
SUSDS
$1.081
0.1%
0.2%
0.1%
20
TAO
$216.99
0.0 %
0.2%
-8.7 %
21
UNI
$5.78
0.2%
0.2%
17.5%
22
ARB
$0.187508
0.3%
0.1%
1.2%
23
USD1
$0.999953
0.0%
0.1%
0.1%
24
BFUSD
$0.999099
0.0 %
0.0%
0.0%
25
USDC
$1
0.0%
0.0%
0.0%
26
USDS
$0.999929
0.3%
0.0%
0.1%
27
USDC
$0.999794
0.0 %
0.0%
0.0 %
28
USDE
$0.998799
0.0%
0.0%
0.0 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
USDG
$0.99962
0.0 %
0.0%
0.0 %
31
DAI
$0.99933
0.0%
0.0%
-0.1 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
0.1%
34
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
35
USDT
$0.999457
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.99966
0.0%
0.0 %
0.0%
37
GT
$10.25
0.4%
0.0 %
0.7%
38
WBT
$56.77
0.4%
0.0 %
-2.4 %
39
HTX
$0.00000165
0.0%
0.0 %
0.5%
40
USDT0
$0.999435
0.0%
0.0 %
0.0 %
41
BSC-USD
$0.999363
0.0%
-0.1 %
0.0 %
42
PYUSD
$0.998992
0.0 %
-0.1 %
-0.1 %
43
HYPE
$24.52
1.0%
-0.1 %
-1.9 %
44
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
45
USDF
$0.997068
-0.1 %
-0.1 %
-0.2 %
46
WBTC
$87386
0.2%
-0.1 %
2.0%
47
XAUT
$4487.07
0.3%
-0.2 %
3.6%
48
CBBTC
$87557
0.2%
-0.2 %
1.9%
49
BGB
$3.45
0.1%
-0.2 %
-0.1 %
50
WBETH
$3200.8
0.2%
-0.3 %
4.8%
51
FBTC
$87813
0.3%
-0.3 %
2.3%
52
PAXG
$4493.9
0.0 %
-0.3 %
3.4%
53
RETH
$3394.96
0.1%
-0.3 %
4.7%
54
WSTETH
$3599.26
0.1%
-0.3 %
4.6%
55
WETH
$2944.39
0.2%
-0.3 %
4.7%
56
RSETH
$3123.28
0.1%
-0.3 %
4.9%
57
WEETH
$3191.95
0.2%
-0.3 %
4.9%
58
LBTC
$87559
0.0 %
-0.3 %
1.9%
59
JLP
$4.49
0.1%
-0.4 %
1.1%
60
STETH
$2942.9
0.1%
-0.4 %
4.7%
61
TRX
$0.281184
0.0%
-0.5 %
0.7%
62
PEPE
$0.00000395
0.5%
-0.5 %
1.7%
63
BTC
$87584
0.2%
-0.6 %
2.1%
64
WLFI
$0.132068
0.4%
-0.6 %
1.9%
65
POL
$0.105986
0.7%
-0.6 %
-1.7 %
66
DOGE
$0.128363
0.4%
-0.7 %
2.2%
67
WETH
$2943.47
0.1%
-0.7 %
4.5%
68
SOLVBTC
$87009
-0.4 %
-0.7 %
1.6%
69
TRUMP
$4.92
0.4%
-0.8 %
-4.4 %
70
JITOSOL
$153.7
0.5%
-0.8 %
0.6%
71
ALGO
$0.112264
0.5%
-0.9 %
1.1%
72
BNSOL
$133.94
0.2%
-0.9 %
0.8%
73
HBAR
$0.109754
0.8%
-1.0 %
0.2%
74
SOL
$122.81
0.3%
-1.0 %
0.4%
75
XRP
$1.87
0.5%
-1.0 %
0.1%
76
ICP
$2.98
0.5%
-1.1 %
3.1%
77
LINK
$12.25
0.4%
-1.1 %
-0.2 %
78
ETC
$12
0.3%
-1.1 %
-0.1 %
79
ATOM
$1.96
0.5%
-1.3 %
0.5%
80
SOL
$122.88
0.3%
-1.3 %
0.7%
81
ETH
$2943.87
0.1%
-1.3 %
4.4%
82
AVAX
$12.04
0.2%
-1.5 %
2.0%
83
MNT
$1.038
0.3%
-1.5 %
-16.7 %
84
ADA
$0.356084
0.2%
-1.7 %
-3.4 %
85
DOT
$1.73
0.6%
-1.7 %
-4.4 %
86
BCH
$565.19
0.1%
-1.8 %
3.4%
87
SUI
$1.42
0.5%
-1.8 %
0.1%
88
OKB
$108.25
-0.2 %
-2.0 %
2.4%
89
WLD
$0.4862
0.7%
-2.0 %
-2.8 %
90
AAVE
$147.86
-0.1 %
-2.1 %
-17.1 %
91
CRO
$0.093018
0.6%
-2.3 %
1.2%
92
XLM
$0.212177
0.3%
-2.3 %
0.9%
93
LTC
$75.8
0.3%
-2.4 %
0.2%
94
ONDO
$0.37705
0.5%
-2.9 %
-3.0 %
95
NEAR
$1.46
0.8%
-3.2 %
-1.4 %
96
QNT
$73.78
0.3%
-3.3 %
-2.6 %
97
KAS
$0.04420841
0.1%
-3.3 %
5.3%
98
XMR
$432.71
0.9%
-3.9 %
2.2%
99
FIL
$1.28
0.2%
-5.1 %
4.1%
100
HASH
$0.03248672
6.5%
-5.3 %
3.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+