#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.152398
46.8%
$303,269,125
2
0G
$ 1.071
34.9%
$242,517,781
3
ALI
$ 0.00302953
29.7%
$646,969
4
ACT
$ 0.04671714
16.9%
$1,076,356
5
LAYER
$ 0.194102
16.6%
$78,285,338
6
ACT
$ 0.04644931
16.2%
$99,162,883
7
QANX
$ 0.018609
16.0%
$233,190
8
XPIN
$ 0.00246662
16.0%
$11,411,598
9
LAVA
$ 0.170469
15.6%
$166,962,970
10
CLO
$ 0.24757
14.7%
$11,305,846
11
STABLE
$ 0.01112941
13.7%
$36,037,989
12
PROM
$ 7.97
12.6%
$7,031,757
13
FLOCK
$ 0.103941
11.4%
$10,456,041
14
MIRA
$ 0.147154
11.3%
$21,855,106
15
RECALL
$ 0.098793
11.0%
$16,182,077
16
NEWT
$ 0.113882
10.7%
$45,183,924
17
BULLISH
$ 0.02732496
10.3%
$2,569,114
18
SYRUP
$ 0.341898
9.9%
$21,891,550
19
PARTI
$ 0.106647
9.8%
$30,309,495
20
TNSR
$ 0.08713
9.7%
$47,888,310
21
ZRX
$ 0.127056
9.6%
$19,710,020
22
EWT
$ 0.720333
9.5%
$241,327
23
XVS
$ 4.35
9.1%
$6,869,562
24
MON
$ 0.02404214
8.9%
$190,204,696
25
H
$ 0.165258
8.8%
$82,377,220
26
RIVER
$ 3.71
8.8%
$12,093,598
27
ZKC
$ 0.131617
8.7%
$60,899,932
28
F
$ 0.0087981
8.6%
$16,758,476
29
SAFE
$ 0.14268
8.5%
$7,197,833
30
XYO
$ 0.00561372
8.4%
$7,874,580
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.178153
-42.8 %
$6,740,013
2
$ 0.569683
-33.7 %
$82,099,287
3
$ 0.235506
-32.8 %
$25,580,407
4
$ 0.00000009
-29.7 %
$5,256,057
5
$ 1.87
-21.4 %
$64,777,677
6
$ 0.130532
-16.1 %
$29,207,585
7
$ 7.31
-13.3 %
$45,100,311
8
$ 0.135725
-13.1 %
$2,485,236
9
$ 0.00714288
-10.9 %
$60,652,534
10
$ 0.063428
-10.7 %
$15,172,535
11
$ 0.888486
-10.2 %
$117,330
12
$ 0.01575607
-9.2 %
$6,283,303
13
$ 0.052589
-9.1 %
$1,612,450
14
$ 0.00628144
-8.9 %
$5,564,412
15
$ 0.00834431
-8.3 %
$24,885,882
16
$ 0.127775
-7.2 %
$63,452,028
17
$ 0.770453
-7.1 %
$19,705,716
18
$ 0.176624
-6.9 %
$3,429,588
19
$ 0.02927181
-6.3 %
$11,918,340
20
$ 0.131029
-6.3 %
$21,476,232
21
$ 5.94
-5.8 %
$39,834,403
22
$ 0.01908021
-5.6 %
$32,234,071
23
$ 1.51
-5.3 %
$9,493,632
24
$ 1.86
-5.2 %
$1,772,124
25
$ 0.03388829
-5.0 %
$451,624
26
$ 0.134133
-4.9 %
$3,151,296
27
$ 0.152912
-4.9 %
$7,032,877
28
$ 0.736445
-4.7 %
$379,921
29
$ 22.4
-4.6 %
$124,265
30
$ 0.00000004
-4.4 %
$53,084
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03024135
10.5%
Trade
2
Gate.io
2025-12-23
$0.376516
-1.7%
Trade
3
Kraken
2025-12-22
$0.00022047
3.1%
Trade
4
MEXC
2025-12-22
$0.00384738
-17.5%
Trade
5
LBank
2025-12-22
$0.165254
8.8%
Trade
6
Kucoin
2025-12-20
$0.00863884
-3.2%
Trade
7
MEXC
2025-12-20
$0.0004502
-7.0%
Trade
8
MEXC
2025-12-20
$0.01282408
-15.7%
Trade
9
Coinbase
2025-12-19
$0.127775
-7.2%
Trade
10
Gemini
2025-12-19
$24.83
-0.1%
Trade
11
Kraken
2025-12-19
$0.00232919
-16.4%
Trade
12
Bithumb
2025-12-19
$3.03
2.4%
Trade
13
Kucoin
2025-12-18
$0.057389
-2.5%
Trade
14
Bybit
2025-12-18
$0.03101047
1.7%
Trade
15
HTX
2025-12-18
$0.0028323
0.8%
Trade
16
HTX
2025-12-18
$0.00899997
-0.4%
Trade
17
Kucoin
2025-12-18
$0.0085725
0.3%
Trade
18
LBank
2025-12-18
$0.01401852
-11.0%
Trade
19
LBank
2025-12-17
$0.052774
-6.7%
Trade
20
Bitget
2025-12-17
$0.137964
-1.7%
Trade
1
ALGO
$0.117551
-0.4 %
4.6%
10.3%
2
BCH
$591.2
-0.7 %
4.6%
3.7%
3
WLFI
$0.138652
-0.6 %
4.6%
11.8%
4
UNI
$6.01
0.6%
3.7%
20.7%
5
PUMP
$0.00179635
-0.6 %
2.9%
-5.5 %
6
LEO
$8.34
0.8%
2.8%
22.3%
7
AAVE
$152.42
0.0 %
2.6%
-11.1 %
8
TAO
$223.5
0.0%
2.6%
0.9%
9
TON
$1.52
0.0 %
2.6%
6.6%
10
ENA
$0.205785
-0.3 %
2.5%
6.5%
11
AVAX
$12.39
-0.2 %
2.5%
8.9%
12
ICP
$3.09
-1.2 %
2.4%
9.8%
13
NEAR
$1.49
-0.5 %
2.3%
4.1%
14
HBAR
$0.111726
-0.3 %
2.1%
6.2%
15
WLD
$0.499134
-0.3 %
2.0%
3.0%
16
SKY
$0.068859
0.1%
1.9%
20.7%
17
XMR
$439.77
0.4%
1.5%
7.7%
18
LTC
$76.81
-0.4 %
1.4%
4.6%
19
ATOM
$2.01
0.1%
1.3%
8.6%
20
ARB
$0.189896
-0.5 %
1.1%
9.2%
21
APT
$1.64
-0.4 %
1.1%
14.7%
22
SOLVBTC
$87718
-0.1 %
0.9%
3.5%
23
KAS
$0.04477422
-0.1 %
0.8%
10.2%
24
CRO
$0.09368
0.1%
0.7%
3.7%
25
BGB
$3.47
0.2%
0.5%
0.9%
26
MNT
$1.045
0.0 %
0.4%
-11.2 %
27
XLM
$0.212891
-0.3 %
0.4%
2.9%
28
PAXG
$4509.92
-0.1 %
0.4%
3.9%
29
XAUT
$4481.41
-0.1 %
0.2%
3.6%
30
PEPE
$0.00000399
-0.6 %
0.2%
8.5%
31
PI
$0.205845
-0.2 %
0.2%
1.2%
32
LBTC
$87866
-0.3 %
0.1%
3.0%
33
CBBTC
$87779
0.0 %
0.1%
2.7%
34
USD1
$1.001
0.0 %
0.1%
0.2%
35
ONDO
$0.378198
-0.8 %
0.1%
2.7%
36
BTC
$87784
-0.1 %
0.1%
2.6%
37
BNSOL
$134.1
-0.2 %
0.0%
5.1%
38
XRP
$1.86
-0.3 %
0.0%
3.0%
39
SOL
$122.95
-0.3 %
0.0%
4.5%
40
KCS
$10.84
-0.1 %
0.0%
6.0%
41
BSC-USD
$0.999444
0.0%
0.0%
0.0%
42
USDC
$1
-0.1 %
0.0%
0.1%
43
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
44
USDT0
$0.999304
0.0 %
0.0%
0.0 %
45
JLP
$4.49
-0.1 %
0.0%
2.9%
46
USDG
$0.999721
0.0%
0.0%
0.0%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USYC
$1.11
0.0%
0.0%
-0.1 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
SUSDE
$1.21
0.0%
0.0 %
0.0%
51
USDT
$0.999514
0.0%
0.0 %
0.0 %
52
USDF
$0.997686
-0.1 %
0.0 %
-0.1 %
53
USDE
$0.998351
0.0 %
0.0 %
0.0 %
54
BFUSD
$0.999092
0.0%
0.0 %
0.0%
55
SOL
$122.97
-0.2 %
0.0 %
2.8%
56
RLUSD
$0.999656
0.0%
0.0 %
0.0 %
57
USDS
$0.999682
0.0%
0.0 %
0.0 %
58
PYUSD
$0.998848
0.0 %
0.0 %
-0.1 %
59
USDC
$0.999617
0.0 %
0.0 %
0.0 %
60
DAI
$0.999637
0.0 %
0.0 %
0.0 %
61
WBTC
$87605
-0.2 %
-0.1 %
2.7%
62
JITOSOL
$153.71
-0.3 %
-0.1 %
4.6%
63
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
64
HASH
$0.03238026
-2.5 %
-0.1 %
3.5%
65
SUSDS
$1.08
0.0%
-0.1 %
0.1%
66
DOT
$1.73
-0.1 %
-0.1 %
-2.2 %
67
HYPE
$24.82
-0.2 %
-0.3 %
7.9%
68
FBTC
$87731
-0.1 %
-0.3 %
3.5%
69
WETH
$2939.36
-0.4 %
-0.3 %
5.7%
70
TRUMP
$4.93
-0.4 %
-0.3 %
-1.4 %
71
LINK
$12.26
-0.6 %
-0.3 %
3.3%
72
SHIB
$0.0000072
-0.5 %
-0.3 %
2.3%
73
WEETH
$3186.98
-0.3 %
-0.3 %
4.3%
74
ETH
$2939.35
-0.3 %
-0.3 %
5.6%
75
WBETH
$3195.45
-0.3 %
-0.3 %
4.1%
76
STETH
$2938.07
-0.3 %
-0.3 %
5.5%
77
OKB
$108.34
-0.2 %
-0.3 %
5.6%
78
RETH
$3389.56
-0.4 %
-0.3 %
5.6%
79
WSTETH
$3592.7
-0.3 %
-0.4 %
4.0%
80
WETH
$2938.71
-0.3 %
-0.4 %
5.5%
81
RSETH
$3115.52
-0.4 %
-0.4 %
5.7%
82
WBT
$56.62
-0.2 %
-0.4 %
-0.2 %
83
ADA
$0.354095
-1.0 %
-0.4 %
0.0%
84
HTX
$0.00000164
0.0%
-0.5 %
0.2%
85
FIL
$1.27
-0.2 %
-0.5 %
7.7%
86
TRX
$0.279009
0.1%
-0.6 %
0.0%
87
GT
$10.2
0.3%
-0.7 %
2.7%
88
WBNB
$840.41
-0.2 %
-0.8 %
2.3%
89
BNB
$840.29
-0.2 %
-0.8 %
2.3%
90
POL
$0.105392
-0.3 %
-1.0 %
2.3%
91
ETC
$11.9
-0.3 %
-1.0 %
2.0%
92
QNT
$73.1
-0.6 %
-1.1 %
1.4%
93
ASTER
$0.687096
-1.0 %
-1.2 %
2.4%
94
ZEC
$440.24
0.3%
-1.3 %
11.3%
95
SUI
$1.4
-0.7 %
-1.5 %
4.0%
96
DOGE
$0.126416
-0.6 %
-1.9 %
4.4%
97
NIGHT
$0.078928
-1.4 %
-2.3 %
27.9%
98
M
$1.35
-0.8 %
-3.6 %
-14.6 %
99
CC
$0.099093
-0.9 %
-4.3 %
29.1%
100
RAIN
$0.00714068
-2.3 %
-10.9 %
-3.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+