#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.47122
33.6%
$68,445,397
2
CSPR
$ 0.00559325
28.0%
$11,285,031
3
ICNT
$ 0.514657
27.2%
$20,047,842
4
SQD
$ 0.052607
25.9%
$14,814,093
5
AVNT
$ 0.308669
17.0%
$159,582,247
6
RAVE
$ 0.558816
16.8%
$66,433,496
7
BTSE
$ 1.57
16.1%
$5,129,339
8
POWER
$ 0.339247
15.1%
$13,211,800
9
Q
$ 0.01661604
14.2%
$19,065,294
10
HONEY
$ 0.00892865
12.8%
$2,745,600
11
RAIN
$ 0.00800022
12.5%
$61,995,454
12
CVC
$ 0.04608638
12.2%
$62,530,015
13
XPIN
$ 0.00276163
11.7%
$12,838,540
14
F
$ 0.00792823
10.4%
$36,405,381
15
APR
$ 0.13396
10.1%
$4,691,945
16
MED
$ 0.00277114
9.8%
$21,479,297
17
APTM
$ 0.805892
9.8%
$1,569,945
18
IKA
$ 0.00902477
9.6%
$21,182,273
19
US
$ 0.01276904
9.1%
$7,502,600
20
QRL
$ 2.27
8.6%
$185,303
21
EWT
$ 0.797782
8.2%
$311,414
22
ACT
$ 0.03713732
7.7%
$74,056,044
23
ACT
$ 0.03714826
7.7%
$723,800
24
MAGIC
$ 0.099302
7.7%
$33,793,974
25
MAGMA
$ 0.150035
6.8%
$76,530,679
26
COW
$ 0.216524
6.4%
$23,560,118
27
QAI
$ 86.08
6.1%
$8,352,697
28
CARV
$ 0.168364
6.0%
$20,814,314
29
WFRAX
$ 0.686554
5.8%
$268,044
30
PNKSTR
$ 0.02841498
5.6%
$918,342
#
이름
가격
24시간
Total Volume
1
$ 2.27
-37.4 %
$84,669,745
2
$ 0.050291
-37.2 %
$263,214
3
$ 0.265977
-31.5 %
$55,817,155
4
$ 0.078608
-24.6 %
$241,179,234
5
$ 0.155125
-23.7 %
$241,547,648
6
$ 0.068943
-22.4 %
$19,280,142
7
$ 0.13761
-20.2 %
$55,139,922
8
$ 4.56
-20.2 %
$11,382,895
9
$ 0.156195
-20.0 %
$7,987,400
10
$ 0.00000006
-18.3 %
$5,851,783
11
$ 0.138382
-17.5 %
$5,914,052
12
$ 1.13
-11.6 %
$12,436,539
13
$ 0.44939
-10.6 %
$32,658,000
14
$ 0.02462513
-10.4 %
$1,864,756
15
$ 0.747426
-10.3 %
$28,423,825
16
$ 0.00171509
-10.3 %
$102,116,121
17
$ 0.06837
-9.9 %
$295,933
18
$ 0.00171834
-9.8 %
$683,516
19
$ 0.00093274
-9.5 %
$6,005,139
20
$ 4.87
-8.8 %
$22,866,193
21
$ 0.04016333
-8.7 %
$8,386,943
22
$ 0.870488
-8.7 %
$18,699,804
23
$ 0.03540648
-8.3 %
$342,691
24
$ 0.152518
-8.0 %
$6,285,051
25
$ 0.146615
-8.0 %
$90,022,162
26
$ 1.69
-7.8 %
$46,591,175
27
$ 70.56
-7.7 %
$905,746
28
$ 0.277006
-7.6 %
$448,717
29
$ 0.03141426
-7.4 %
$9,289,175
30
$ 0.00044303
-7.3 %
$2,246,684
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375835
0.0%
Trade
2
Kraken
2025-12-22
$0.00021908
4.6%
Trade
3
MEXC
2025-12-22
$0.0062977
-11.6%
Trade
4
LBank
2025-12-22
$0.155125
-23.7%
Trade
5
Kucoin
2025-12-20
$0.01079227
-33.8%
Trade
6
MEXC
2025-12-20
$0.01786838
-14.5%
Trade
7
Coinbase
2025-12-19
$0.146615
-8.0%
Trade
8
Gemini
2025-12-19
$24.42
-1.4%
Trade
9
Kraken
2025-12-19
$0.0029298
-8.8%
Trade
10
Bithumb
2025-12-19
$2.86
-2.4%
Trade
11
Kucoin
2025-12-18
$0.059875
-4.5%
Trade
12
Bybit
2025-12-18
$0.0298578
2.3%
Trade
13
HTX
2025-12-18
$0.00280643
0.8%
Trade
14
HTX
2025-12-18
$0.00903862
-1.0%
Trade
15
Kucoin
2025-12-18
$0.00863365
-10.0%
Trade
16
LBank
2025-12-18
$0.0119707
16.7%
Trade
17
LBank
2025-12-17
$0.062421
11.7%
Trade
18
Bitget
2025-12-17
$0.13761
-20.2%
Trade
19
Bybit
2025-12-17
$0.01009392
8.5%
Trade
20
LBank
2025-12-17
$0.00800022
12.5%
Trade
1
RAIN
$0.00800022
-0.6 %
12.5%
2.3%
2
FIL
$1.32
-1.2 %
1.8%
2.8%
3
ARB
$0.189025
-0.1 %
1.3%
-5.7 %
4
ATOM
$1.97
-0.5 %
1.3%
-2.3 %
5
XAUT
$4493.31
0.2%
1.2%
4.3%
6
QNT
$75.5
-0.4 %
0.9%
-1.3 %
7
PAXG
$4505.96
0.0%
0.9%
4.5%
8
TON
$1.48
-0.2 %
0.8%
-4.4 %
9
AAVE
$150.64
0.1%
0.7%
-19.1 %
10
HASH
$0.03247708
-3.0 %
0.7%
9.0%
11
SUSDS
$1.081
-0.4 %
0.2%
0.4%
12
TRUMP
$4.96
0.0 %
0.1%
-5.7 %
13
USDF
$0.99823
0.0%
0.1%
0.0 %
14
HTX
$0.00000166
0.1%
0.1%
0.2%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USD1
$0.999039
0.0%
0.0%
0.0%
18
RLUSD
$0.999669
0.0 %
0.0%
0.0%
19
PYUSD
$0.999846
0.0%
0.0%
0.0 %
20
ALGO
$0.111636
-0.6 %
0.0%
-4.9 %
21
DAI
$0.999842
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
BSC-USD
$0.99935
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.998787
0.0 %
0.0 %
0.0 %
26
USDC
$0.999536
0.0 %
0.0 %
0.0 %
27
USDT
$0.999503
0.0 %
0.0 %
0.0 %
28
SUSDE
$1.21
0.0 %
0.0 %
0.1%
29
USDS
$0.999572
0.0%
0.0 %
0.0 %
30
USDG
$0.999483
0.0 %
0.0 %
0.0 %
31
LTC
$76.77
-0.7 %
0.0 %
-3.2 %
32
USDC
$0.999655
0.0 %
0.0 %
0.0 %
33
USDE
$0.998452
-0.1 %
0.0 %
-0.1 %
34
USDT0
$0.998783
-0.1 %
-0.1 %
-0.1 %
35
KCS
$10.83
-0.1 %
-0.2 %
3.2%
36
TRX
$0.283183
0.2%
-0.3 %
1.0%
37
NEAR
$1.5
-0.8 %
-0.3 %
-6.1 %
38
APT
$1.61
-0.3 %
-0.3 %
1.0%
39
FBTC
$87973
-0.3 %
-0.4 %
0.1%
40
M
$1.36
-1.1 %
-0.6 %
-16.9 %
41
OKB
$110
-0.1 %
-0.6 %
0.8%
42
JLP
$4.5
-0.2 %
-0.7 %
-1.2 %
43
PI
$0.202045
-0.1 %
-0.8 %
2.5%
44
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
45
CRO
$0.0946
-0.1 %
-0.9 %
-0.7 %
46
RETH
$3410.74
-0.4 %
-0.9 %
0.4%
47
WSTETH
$3616.59
-0.4 %
-1.0 %
0.3%
48
WBETH
$3214.18
-0.4 %
-1.0 %
0.3%
49
POL
$0.106413
-0.4 %
-1.0 %
-6.8 %
50
WEETH
$3207.7
-0.4 %
-1.0 %
0.3%
51
WETH
$2958.61
-0.5 %
-1.0 %
0.2%
52
STETH
$2956.16
-0.4 %
-1.0 %
0.2%
53
WETH
$2957.85
-0.4 %
-1.0 %
0.2%
54
DOT
$1.76
-0.5 %
-1.1 %
-7.5 %
55
AVAX
$12.2
-0.5 %
-1.1 %
-1.0 %
56
ETC
$12.06
-0.5 %
-1.1 %
-5.1 %
57
RSETH
$3136.35
-0.4 %
-1.1 %
0.3%
58
BTC
$87345
-0.4 %
-1.1 %
-0.3 %
59
XRP
$1.88
-0.2 %
-1.1 %
-2.5 %
60
CBBTC
$87420
-0.3 %
-1.1 %
-0.5 %
61
JITOSOL
$155.01
-0.2 %
-1.1 %
-3.4 %
62
SOL
$124.03
-0.2 %
-1.1 %
-3.5 %
63
LINK
$12.37
-0.4 %
-1.1 %
-4.5 %
64
ETH
$2956.46
-0.5 %
-1.1 %
0.2%
65
BNSOL
$134.98
-0.5 %
-1.2 %
-3.4 %
66
PEPE
$0.00000395
-0.6 %
-1.2 %
-3.9 %
67
SOL
$123.96
-0.4 %
-1.2 %
-3.3 %
68
SHIB
$0.0000071
-0.4 %
-1.2 %
-9.9 %
69
SOLVBTC
$87207
-0.4 %
-1.2 %
-0.5 %
70
LBTC
$87399
-0.5 %
-1.3 %
-0.6 %
71
WBTC
$87075
-0.5 %
-1.3 %
-0.6 %
72
ASTER
$0.688434
-0.1 %
-1.3 %
-12.6 %
73
WBT
$56.73
-0.1 %
-1.3 %
-2.1 %
74
BGB
$3.45
-0.2 %
-1.4 %
-2.4 %
75
HYPE
$24.42
-0.3 %
-1.4 %
-9.0 %
76
ONDO
$0.385774
-0.5 %
-1.4 %
-7.0 %
77
SUI
$1.43
-0.9 %
-1.4 %
-5.5 %
78
ICP
$3
-0.5 %
-1.5 %
-3.0 %
79
WLFI
$0.132008
-0.4 %
-1.6 %
-2.3 %
80
GT
$10.17
-0.5 %
-1.6 %
-2.2 %
81
XLM
$0.216626
-0.2 %
-1.6 %
-1.4 %
82
WLD
$0.493239
-0.3 %
-1.6 %
-6.8 %
83
WBNB
$841.49
-0.3 %
-1.8 %
-3.5 %
84
BNB
$841.46
-0.3 %
-1.8 %
-3.5 %
85
DOGE
$0.129381
0.0%
-1.8 %
-2.1 %
86
CC
$0.087769
6.8%
-2.3 %
22.6%
87
ADA
$0.361695
-0.5 %
-2.5 %
-6.5 %
88
BCH
$575.56
0.0%
-2.6 %
4.9%
89
KAS
$0.04530441
-0.8 %
-2.7 %
0.6%
90
HBAR
$0.109881
-0.6 %
-3.2 %
-4.0 %
91
SKY
$0.064864
0.3%
-3.3 %
9.6%
92
ENA
$0.199054
-0.5 %
-3.6 %
-9.1 %
93
ZEC
$417.2
-0.2 %
-3.6 %
1.7%
94
UNI
$5.79
0.3%
-3.8 %
11.5%
95
XMR
$448.38
0.6%
-4.0 %
4.3%
96
MNT
$1.058
0.0%
-4.3 %
-16.5 %
97
LEO
$7.88
0.0 %
-4.8 %
-13.3 %
98
TAO
$212.53
-1.6 %
-4.9 %
-19.1 %
99
PUMP
$0.00171509
-0.5 %
-10.3 %
-26.3 %
100
NIGHT
$0.078608
-1.6 %
-24.6 %
35.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+