#
名前
価格
24時間
Total Volume
1
H
$ 0.207418
44.2%
$207,762,603
2
ANIME
$ 0.00951199
38.4%
$212,431,159
3
OMI
$ 0.00024007
31.6%
$3,276,727
4
PIEVERSE
$ 0.512299
25.2%
$51,972,931
5
JELLYJELLY
$ 0.079694
21.3%
$21,097,968
6
MNGO
$ 0.02604042
21.0%
$82,128
7
RIVER
$ 5.43
17.6%
$20,576,812
8
CYS
$ 0.383713
17.1%
$62,197,829
9
POLYX
$ 0.063818
16.4%
$116,103,327
10
ALEO
$ 0.163444
14.3%
$8,792,863
11
MED
$ 0.00285902
11.7%
$3,655,092
12
GRX
$ 3.02
11.7%
$14,390,503
13
WET
$ 0.260505
10.6%
$89,030,054
14
UAI
$ 0.190747
10.4%
$9,359,775
15
ICNT
$ 0.413815
10.1%
$15,614,960
16
ORCA
$ 1.19
9.7%
$67,229,404
17
TRUTH
$ 0.02396801
8.7%
$7,629,190
18
NYM
$ 0.04444324
8.6%
$4,229,229
19
WOO
$ 0.02879526
8.1%
$6,142,416
20
FOLKS
$ 5.34
7.7%
$14,705,748
21
SGB
$ 0.00234519
7.4%
$217,170
22
SIGN
$ 0.03747366
7.3%
$11,252,730
23
CRV
$ 0.378536
7.3%
$104,487,437
24
MMT
$ 0.216449
7.1%
$29,718,679
25
QUBIC
$ 0.0000007
6.9%
$2,248,126
26
SENTIS
$ 0.428939
6.5%
$146,109,783
27
BSU
$ 0.149103
6.3%
$47,287,469
28
VTHO
$ 0.0009586
6.2%
$18,215,965
29
FRAX
$ 0.663578
6.1%
$6,614,270
30
ORE
$ 78.26
5.5%
$1,462,252
#
名前
価格
24時間
Total Volume
1
$ 0.483116
-39.8 %
$51,229
2
$ 0.462721
-35.1 %
$69,457,272
3
$ 0.080303
-26.7 %
$395,619
4
$ 0.00000008
-17.7 %
$5,381,618
5
$ 0.350122
-17.3 %
$58,326,868
6
$ 0.00257797
-16.1 %
$40,070,474
7
$ 1.28
-11.0 %
$3,651,562
8
$ 0.03669437
-10.4 %
$207,310
9
$ 1.35
-10.3 %
$11,386,277
10
$ 0.01025232
-10.1 %
$41,702,256
11
$ 1.15
-9.8 %
$5,196,602
12
$ 0.079504
-9.6 %
$2,227,991
13
$ 0.072259
-9.4 %
$248,417
14
$ 0.087476
-9.1 %
$39,449,127
15
$ 0.02638358
-8.9 %
$7,282,210
16
$ 0.834964
-8.7 %
$29,412,739
17
$ 0.052756
-8.4 %
$2,746,512
18
$ 149.12
-8.4 %
$700,306,978
19
$ 0.146109
-8.1 %
$4,923,053
20
$ 0.906288
-8.0 %
$40,166,133
21
$ 0.163633
-7.6 %
$11,163,677
22
$ 0.205446
-7.0 %
$11,723,705
23
$ 0.154426
-6.9 %
$16,488,145
24
$ 0.237823
-6.7 %
$1,702,075
25
$ 2.97
-6.6 %
$8,206,092
26
$ 0.061365
-6.5 %
$4,969,240
27
$ 0.00718559
-6.4 %
$30,737,779
28
$ 14.86
-6.0 %
$2,651,981
29
$ 0.01648989
-5.8 %
$57,148
30
$ 4.83
-5.5 %
$109,322
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00024007
31.6%
Trade
2
MEXC
2025-12-22
$0.00750012
31.7%
Trade
3
LBank
2025-12-22
$0.207418
44.2%
Trade
4
Kucoin
2025-12-20
$0.01202907
-49.2%
Trade
5
MEXC
2025-12-20
$0.01966369
-12.6%
Trade
6
Coinbase
2025-12-19
$0.158379
-3.3%
Trade
7
Gemini
2025-12-19
$24.88
1.5%
Trade
8
Kraken
2025-12-19
$0.00317206
-14.9%
Trade
9
Bithumb
2025-12-19
$2.97
-6.6%
Trade
10
Kucoin
2025-12-18
$0.061365
-6.5%
Trade
11
Bybit
2025-12-18
$0.02811435
-11.0%
Trade
12
HTX
2025-12-18
$0.00284809
-3.8%
Trade
13
HTX
2025-12-18
$0.009037
-1.5%
Trade
14
Kucoin
2025-12-18
$0.00963572
10.5%
Trade
15
LBank
2025-12-18
$0.00993277
-11.0%
Trade
16
Bitget
2025-12-17
$0.17288
-7.9%
Trade
17
Bybit
2025-12-17
$0.00948167
1.5%
Trade
18
LBank
2025-12-17
$0.00718559
-6.4%
Trade
19
Kraken
2025-12-16
$0.760579
2.3%
Trade
20
Kraken
2025-12-16
$0.430995
-0.8%
Trade
21
Coinbase
2025-12-16
$0.056006
23.9%
Trade
22
LBank
2025-12-16
$0.423519
-4.3%
Trade
1
OKB
$111.41
0.5%
3.7%
4.2%
2
XAUT
$4478.13
0.5%
2.8%
4.0%
3
PAXG
$4491.83
0.3%
2.7%
4.1%
4
APT
$1.63
0.6%
2.4%
3.6%
5
LEO
$8.27
0.0 %
2.1%
-10.4 %
6
NIGHT
$0.101738
-1.6 %
1.7%
67.4%
7
AVAX
$12.46
0.6%
1.5%
1.0%
8
HBAR
$0.11438
0.4%
1.5%
0.2%
9
HYPE
$24.88
0.0%
1.5%
-9.8 %
10
XLM
$0.220742
0.2%
1.0%
0.1%
11
LINK
$12.65
0.6%
0.7%
-1.6 %
12
TON
$1.47
0.6%
0.7%
-1.4 %
13
ADA
$0.372456
0.6%
0.6%
-4.0 %
14
CRO
$0.096413
0.8%
0.6%
0.1%
15
GT
$10.37
0.1%
0.5%
1.9%
16
BGB
$3.5
0.1%
0.4%
0.3%
17
POL
$0.10853
0.6%
0.4%
-3.8 %
18
FBTC
$89174
1.0%
0.4%
2.9%
19
DOGE
$0.13284
0.3%
0.4%
2.4%
20
TAO
$224.67
1.2%
0.4%
-16.6 %
21
WLFI
$0.134947
0.4%
0.4%
0.8%
22
SKY
$0.066967
0.4%
0.3%
14.7%
23
KCS
$10.89
0.4%
0.2%
5.6%
24
USDF
$0.998177
0.2%
0.1%
0.0 %
25
ARB
$0.18881
0.8%
0.1%
-4.3 %
26
ONDO
$0.395598
0.8%
0.1%
-5.1 %
27
WBT
$57.86
0.8%
0.1%
-0.2 %
28
DAI
$1
0.1%
0.0%
0.1%
29
ATOM
$1.96
0.6%
0.0%
-4.4 %
30
JAAA
$1.018
0.0%
0.0%
0.1%
31
RSETH
$3210.37
0.7%
0.0%
2.2%
32
USDC
$1
0.0%
0.0%
0.0%
33
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
34
USDE
$0.998608
0.0%
0.0%
-0.1 %
35
PYUSD
$0.999777
0.0 %
0.0%
0.0 %
36
USYC
$1.11
0.0%
0.0%
0.1%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDG
$0.999754
0.0%
0.0 %
0.0 %
39
USDC
$0.999844
0.0 %
0.0 %
0.0 %
40
USD1
$0.998847
0.0 %
0.0 %
0.0 %
41
KAS
$0.04675782
0.3%
0.0 %
8.9%
42
USDT0
$0.999425
0.0 %
0.0 %
0.0 %
43
USDS
$0.999663
0.0%
0.0 %
0.0%
44
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
45
USDT
$0.999549
0.0%
0.0 %
0.0 %
46
BFUSD
$0.998857
0.0 %
0.0 %
0.0 %
47
RLUSD
$0.999397
0.0 %
0.0 %
0.0 %
48
BSC-USD
$0.999399
0.0%
0.0 %
0.0 %
49
ETC
$12.3
0.4%
-0.1 %
-0.4 %
50
WSTETH
$3699.53
0.7%
-0.1 %
2.2%
51
BNB
$859.67
0.3%
-0.1 %
0.1%
52
SUI
$1.46
0.2%
-0.1 %
-0.5 %
53
WETH
$3026.81
0.8%
-0.1 %
2.1%
54
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
55
RETH
$3487.41
0.9%
-0.1 %
2.2%
56
WEETH
$3280.98
0.6%
-0.2 %
2.1%
57
NEAR
$1.52
1.1%
-0.2 %
-1.7 %
58
SUSDS
$1.078
0.0 %
-0.2 %
-0.1 %
59
BTC
$88742
0.3%
-0.2 %
2.7%
60
CBBTC
$88790
0.4%
-0.2 %
2.8%
61
WBNB
$859.67
0.3%
-0.2 %
0.1%
62
SOL
$126.45
0.7%
-0.2 %
-1.0 %
63
JLP
$4.55
0.4%
-0.2 %
0.2%
64
ETH
$3026.91
0.8%
-0.2 %
2.1%
65
STETH
$3023.48
0.6%
-0.3 %
2.0%
66
WETH
$3027.08
0.7%
-0.3 %
2.4%
67
LTC
$77.14
0.2%
-0.3 %
-0.5 %
68
BNSOL
$137.96
0.6%
-0.3 %
-0.6 %
69
WBETH
$3286.88
0.8%
-0.3 %
2.2%
70
SOLVBTC
$88594
0.2%
-0.4 %
2.6%
71
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
72
JITOSOL
$158.05
0.7%
-0.4 %
-0.9 %
73
SOL
$126.48
0.6%
-0.4 %
-1.0 %
74
LBTC
$88665
0.2%
-0.4 %
2.6%
75
WBTC
$88661
0.3%
-0.4 %
2.8%
76
HTX
$0.00000166
0.1%
-0.6 %
1.0%
77
ALGO
$0.112127
0.3%
-0.7 %
-2.9 %
78
PEPE
$0.00000404
1.0%
-0.8 %
-0.6 %
79
ASTER
$0.708112
1.0%
-0.8 %
-11.9 %
80
ICP
$3.07
1.0%
-0.8 %
1.1%
81
BCH
$589.48
0.0 %
-0.9 %
10.0%
82
TRX
$0.283928
-0.1 %
-1.3 %
2.0%
83
XRP
$1.9
0.1%
-1.4 %
0.3%
84
PI
$0.20403
0.2%
-1.4 %
2.5%
85
SHIB
$0.00000726
0.8%
-1.4 %
-8.1 %
86
DOT
$1.8
0.9%
-1.5 %
-5.6 %
87
WLD
$0.509572
1.2%
-1.5 %
-5.5 %
88
XMR
$465.18
0.5%
-1.9 %
13.6%
89
UNI
$6.04
0.7%
-1.9 %
19.0%
90
TRUMP
$4.99
0.4%
-1.9 %
-5.8 %
91
HASH
$0.0309329
-4.1 %
-2.0 %
10.0%
92
PUMP
$0.0019243
0.7%
-2.4 %
-23.6 %
93
ZEC
$434.03
0.7%
-2.9 %
5.1%
94
QNT
$75.24
0.4%
-3.4 %
0.0%
95
ENA
$0.206593
0.1%
-4.4 %
-5.5 %
96
MNT
$1.11
0.8%
-5.1 %
-13.5 %
97
RAIN
$0.00718559
0.5%
-6.4 %
-8.4 %
98
AAVE
$149.12
-0.8 %
-8.4 %
-22.9 %
99
CC
$0.087476
-2.0 %
-9.1 %
22.9%
100
M
$1.35
-0.7 %
-10.3 %
-23.4 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+