#
Name
Price
24h
Total Volume
1
AVNT
$ 0.355406
33.8%
$224,093,381
2
PIPPIN
$ 0.462108
32.3%
$68,001,953
3
SQD
$ 0.052369
23.8%
$16,411,774
4
RAVE
$ 0.55109
19.5%
$68,229,965
5
POWER
$ 0.354306
18.6%
$15,906,903
6
ICNT
$ 0.491584
18.3%
$20,698,639
7
TFUEL
$ 0.02038741
15.5%
$11,103,322
8
QRL
$ 2.41
15.0%
$316,057
9
CSPR
$ 0.00497262
14.2%
$12,531,088
10
BTSE
$ 1.54
13.4%
$5,647,437
11
ACT
$ 0.03722201
12.9%
$706,704
12
HONEY
$ 0.00884322
12.8%
$2,769,455
13
RAIN
$ 0.00799289
11.7%
$64,696,843
14
Q
$ 0.01626766
11.3%
$20,497,266
15
ACT
$ 0.03700287
10.3%
$73,247,386
16
APTM
$ 0.79958
9.3%
$1,507,033
17
CVC
$ 0.04479174
8.8%
$68,406,963
18
COW
$ 0.225506
8.7%
$25,768,408
19
HASH
$ 0.03346901
8.2%
$151,853
20
XPIN
$ 0.00274266
8.0%
$11,821,760
21
EWT
$ 0.792406
7.5%
$306,993
22
MON
$ 0.02078392
6.9%
$170,421,820
23
APR
$ 0.134229
6.8%
$4,809,513
24
CARV
$ 0.166144
6.8%
$15,486,681
25
CLO
$ 0.21744
6.4%
$3,580,428
26
DRIFT
$ 0.165878
6.2%
$11,632,295
27
MOVE
$ 0.03449456
5.9%
$18,165,041
28
QAI
$ 86.22
5.8%
$8,594,626
29
BMX
$ 0.433322
5.7%
$5,179,831
30
SXP
$ 0.065749
5.6%
$11,879,251
#
Name
Price
24h
Total Volume
1
$ 0.051532
-35.8 %
$368,899
2
$ 2.49
-33.7 %
$88,020,485
3
$ 0.279424
-27.2 %
$59,812,692
4
$ 0.161401
-21.9 %
$238,192,288
5
$ 0.00000006
-20.3 %
$5,870,949
6
$ 0.08008
-19.6 %
$237,714,449
7
$ 0.070968
-18.5 %
$20,097,686
8
$ 0.142366
-16.9 %
$52,947,860
9
$ 0.160918
-15.0 %
$7,965,914
10
$ 0.140291
-13.2 %
$5,185,424
11
$ 0.44753
-12.2 %
$20,567,733
12
$ 69.57
-12.0 %
$887,601
13
$ 0.221837
-11.9 %
$89,199,848
14
$ 0.0008389
-11.0 %
$7,991,198
15
$ 1.13
-10.9 %
$13,022,906
16
$ 0.755877
-10.5 %
$29,063,408
17
$ 0.00171508
-10.2 %
$98,671,161
18
$ 0.00171823
-10.0 %
$660,216
19
$ 0.144263
-9.0 %
$89,890,985
20
$ 0.090232
-8.7 %
$1,638,607
21
$ 0.00000005
-8.2 %
$133,128
22
$ 0.00265459
-8.1 %
$17,898,287
23
$ 0.064739
-7.9 %
$1,845,653
24
$ 0.057589
-7.9 %
$37,056,605
25
$ 0.106035
-7.8 %
$1,152,021
26
$ 4.83
-7.6 %
$22,276,920
27
$ 0.121248
-7.5 %
$8,737,486
28
$ 0.04113084
-7.2 %
$2,466,013
29
$ 5
-7.1 %
$14,339,175
30
$ 0.076072
-7.0 %
$33,409,169
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.377699
0.0%
Trade
2
Kraken
2025-12-22
$0.00022882
-2.9%
Trade
3
MEXC
2025-12-22
$0.00628817
-8.3%
Trade
4
LBank
2025-12-22
$0.161401
-21.9%
Trade
5
Kucoin
2025-12-20
$0.01076209
-12.8%
Trade
6
MEXC
2025-12-20
$0.01757934
-12.3%
Trade
7
Coinbase
2025-12-19
$0.144263
-9.0%
Trade
8
Gemini
2025-12-19
$24.34
-2.3%
Trade
9
Kraken
2025-12-19
$0.00292618
-8.2%
Trade
10
Bithumb
2025-12-19
$2.88
-3.1%
Trade
11
Kucoin
2025-12-18
$0.059455
-3.0%
Trade
12
Bybit
2025-12-18
$0.03424345
19.2%
Trade
13
HTX
2025-12-18
$0.00283408
-0.6%
Trade
14
HTX
2025-12-18
$0.0091085
1.0%
Trade
15
Kucoin
2025-12-18
$0.00839085
-12.8%
Trade
16
LBank
2025-12-18
$0.0129907
30.6%
Trade
17
LBank
2025-12-17
$0.062478
7.2%
Trade
18
Bitget
2025-12-17
$0.142367
-16.9%
Trade
19
Bybit
2025-12-17
$0.00978896
3.9%
Trade
20
LBank
2025-12-17
$0.00799289
11.7%
Trade
#
Name
Price
1
RAIN
$0.00798994
0.0%
11.6%
2.4%
2
HASH
$0.03346904
0.0%
8.2%
12.6%
3
CC
$0.090387
-0.3 %
3.9%
25.9%
4
ALGO
$0.1143
0.5%
2.0%
-1.7 %
5
ARB
$0.191676
0.1%
1.7%
-4.2 %
6
ATOM
$1.98
0.4%
1.3%
-0.8 %
7
AAVE
$151.29
0.3%
1.0%
-18.6 %
8
XAUT
$4511.71
-0.2 %
0.6%
4.8%
9
FIL
$1.31
0.1%
0.6%
1.7%
10
TON
$1.48
-0.2 %
0.6%
-4.4 %
11
M
$1.36
0.3%
0.5%
-17.7 %
12
PAXG
$4531.47
-0.1 %
0.5%
4.8%
13
LTC
$77.25
0.5%
0.4%
-2.3 %
14
QNT
$75.66
0.4%
0.3%
-3.1 %
15
SUSDS
$1.078
0.2%
0.2%
-0.1 %
16
USDF
$0.998055
0.0 %
0.1%
0.0 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
TRX
$0.283931
-0.1 %
0.0%
1.3%
19
DAI
$0.999599
0.0 %
0.0%
0.0 %
20
USDT0
$0.999657
0.1%
0.0%
0.0 %
21
RLUSD
$0.999881
0.0%
0.0%
0.0%
22
BFUSD
$0.9991
0.0%
0.0%
0.0 %
23
SUSDE
$1.21
0.0%
0.0%
0.1%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDE
$0.998514
0.0%
0.0%
-0.1 %
27
USD1
$0.998983
0.0 %
0.0%
0.0 %
28
BSC-USD
$0.999389
0.0 %
0.0%
-0.1 %
29
PYUSD
$0.999786
0.0 %
0.0%
0.0%
30
USDT
$0.999481
0.0%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDC
$0.999759
0.0%
0.0 %
0.0 %
33
USDG
$0.999513
0.0%
0.0 %
0.0 %
34
USDS
$0.999582
0.0%
0.0 %
0.0%
35
USDC
$0.999673
0.0%
0.0 %
0.0 %
36
KCS
$10.86
0.1%
-0.1 %
3.4%
37
HTX
$0.00000166
0.0%
-0.1 %
0.2%
38
TRUMP
$4.95
0.0 %
-0.6 %
-6.5 %
39
APT
$1.62
0.4%
-0.8 %
2.0%
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
PI
$0.203176
0.3%
-0.9 %
-0.6 %
42
ICP
$3.03
-0.4 %
-0.9 %
-1.2 %
43
BGB
$3.46
0.0 %
-1.0 %
-2.2 %
44
BTC
$87595
0.3%
-1.1 %
-0.1 %
45
WBTC
$87471
0.5%
-1.2 %
-0.4 %
46
CBBTC
$87684
0.4%
-1.2 %
-0.2 %
47
POL
$0.107163
0.3%
-1.2 %
-6.0 %
48
FBTC
$87953
-0.2 %
-1.2 %
0.6%
49
JLP
$4.5
0.1%
-1.2 %
-1.3 %
50
XLM
$0.217663
0.3%
-1.3 %
-0.8 %
51
OKB
$109.85
-0.2 %
-1.3 %
0.2%
52
SOLVBTC
$87368
0.2%
-1.3 %
-0.3 %
53
LBTC
$87495
0.1%
-1.4 %
-0.2 %
54
DOT
$1.77
0.2%
-1.4 %
-6.8 %
55
BNB
$845.86
0.3%
-1.4 %
-3.3 %
56
WBNB
$845.71
0.2%
-1.4 %
-3.4 %
57
SHIB
$0.00000715
0.5%
-1.4 %
-9.0 %
58
XRP
$1.87
0.1%
-1.5 %
-2.8 %
59
GT
$10.21
0.0%
-1.6 %
-1.5 %
60
ETC
$12.08
0.1%
-1.6 %
-4.8 %
61
WBT
$56.81
0.3%
-1.7 %
-2.0 %
62
WSTETH
$3629.25
0.3%
-1.7 %
0.3%
63
SUI
$1.43
0.1%
-1.7 %
-4.2 %
64
ONDO
$0.388337
0.5%
-1.7 %
-6.4 %
65
WBETH
$3226.18
0.3%
-1.7 %
0.8%
66
STETH
$2969.28
0.4%
-1.7 %
0.4%
67
RETH
$3422.66
0.3%
-1.8 %
0.8%
68
WETH
$2969.46
0.4%
-1.8 %
0.2%
69
ETH
$2969.33
0.3%
-1.8 %
0.7%
70
WETH
$2968.83
0.3%
-1.8 %
0.2%
71
WEETH
$3211.52
0.1%
-1.9 %
0.5%
72
RSETH
$3147.15
0.3%
-1.9 %
0.3%
73
ADA
$0.363993
0.4%
-1.9 %
-5.6 %
74
PEPE
$0.00000395
0.3%
-1.9 %
-3.5 %
75
HYPE
$24.36
1.5%
-2.0 %
-9.1 %
76
WLFI
$0.132015
0.3%
-2.0 %
-1.7 %
77
LINK
$12.4
0.2%
-2.0 %
-4.0 %
78
CRO
$0.094533
0.2%
-2.0 %
-1.2 %
79
AVAX
$12.18
0.4%
-2.1 %
-1.3 %
80
JITOSOL
$154.63
-0.1 %
-2.1 %
-3.8 %
81
SOL
$123.72
-0.1 %
-2.2 %
-4.2 %
82
BCH
$576.92
0.9%
-2.2 %
5.6%
83
DOGE
$0.130154
0.7%
-2.3 %
-1.2 %
84
SOL
$123.59
0.0 %
-2.3 %
-4.2 %
85
BNSOL
$134.71
-0.2 %
-2.3 %
-4.2 %
86
NEAR
$1.48
-0.4 %
-2.5 %
-5.8 %
87
HBAR
$0.110926
0.6%
-2.6 %
-3.1 %
88
ASTER
$0.69138
0.3%
-2.6 %
-13.2 %
89
ENA
$0.200103
0.1%
-2.7 %
-8.3 %
90
SKY
$0.065137
0.8%
-2.8 %
9.0%
91
KAS
$0.04525639
0.2%
-3.1 %
1.2%
92
WLD
$0.493435
0.2%
-3.3 %
-6.5 %
93
ZEC
$419.35
0.5%
-3.4 %
3.9%
94
UNI
$5.85
0.6%
-3.6 %
12.5%
95
XMR
$445.99
-0.6 %
-4.0 %
4.0%
96
LEO
$7.92
0.3%
-4.3 %
-13.6 %
97
MNT
$1.063
0.4%
-4.3 %
-14.7 %
98
TAO
$213
-0.3 %
-5.0 %
-18.7 %
99
PUMP
$0.00171352
-0.4 %
-10.3 %
-26.8 %
100
NIGHT
$0.080048
0.1%
-19.6 %
31.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+