#
項目
價格
24小時
Total Volume
1
SQD
$ 0.069185
56.4%
$44,595,151
2
ZBT
$ 0.098538
38.5%
$102,369,241
3
POWER
$ 0.384782
31.6%
$23,905,918
4
QRL
$ 2.77
30.1%
$902,470
5
CC
$ 0.100481
21.8%
$361,087,019
6
ZKC
$ 0.120267
21.7%
$56,710,158
7
AVNT
$ 0.353596
19.8%
$285,081,607
8
PIPPIN
$ 0.512957
17.0%
$113,431,891
9
MOVE
$ 0.03711851
16.4%
$68,279,987
10
ACT
$ 0.04206743
16.0%
$98,734,041
11
ACT
$ 0.0419864
15.4%
$1,007,730
12
MIRA
$ 0.140483
13.1%
$11,376,337
13
AVICI
$ 2.96
12.6%
$3,154,652
14
VVV
$ 1.38
11.9%
$4,669,379
15
ACE
$ 0.29213
11.1%
$33,511,772
16
TRAC
$ 0.41826
10.9%
$4,043,546
17
ORDER
$ 0.101759
10.3%
$8,112,620
18
MMT
$ 0.223326
9.0%
$31,031,454
19
LCX
$ 0.061236
8.4%
$1,062,349
20
HOLO
$ 0.070682
8.4%
$5,244,274
21
F
$ 0.00828204
8.1%
$19,015,868
22
CSPR
$ 0.00472445
7.8%
$10,486,589
23
LUX
$ 0.00085616
7.4%
$460,303
24
SONIC
$ 0.070006
7.3%
$27,540,972
25
IKA
$ 0.00879585
7.2%
$22,936,959
26
LAYER
$ 0.170406
7.2%
$15,796,627
27
CROSS
$ 0.123628
7.0%
$5,002,934
28
MAGIC
$ 0.096418
6.7%
$41,125,015
29
SKY
$ 0.067627
6.7%
$15,738,610
30
ZEC
$ 438.69
6.5%
$8,196,563
#
項目
價格
24小時
Total Volume
1
$ 0.02420191
-63.0 %
$1,763,584
2
$ 0.0142125
-41.4 %
$8,229,145
3
$ 0.04989952
-37.4 %
$226,092
4
$ 0.00000005
-29.6 %
$5,486,438
5
$ 3.62
-22.9 %
$13,496,212
6
$ 0.266426
-21.0 %
$68,189,559
7
$ 0.1888
-19.3 %
$4,947,808
8
$ 0.03362918
-18.3 %
$29,979,327
9
$ 0.00224914
-17.5 %
$10,958,468
10
$ 0.151169
-15.3 %
$29,339,725
11
$ 2.48
-15.0 %
$102,720,944
12
$ 0.00846424
-13.4 %
$1,087,894
13
$ 0.528041
-13.0 %
$49,749,195
14
$ 0.467327
-12.3 %
$18,948,565
15
$ 0.04301539
-12.2 %
$29,466,432
16
$ 4.32
-12.2 %
$11,171,663
17
$ 0.668256
-12.0 %
$380,136
18
$ 0.00010374
-10.4 %
$150,400
19
$ 0.01606361
-10.2 %
$10,166,426
20
$ 0.02509267
-9.4 %
$15,926,997
21
$ 0.059819
-9.1 %
$1,836,227
22
$ 0.160049
-8.6 %
$76,795,288
23
$ 0.075697
-8.5 %
$14,024,890
24
$ 0.172782
-8.5 %
$4,258,531
25
$ 0.212178
-8.4 %
$41,815,897
26
$ 0.402793
-8.3 %
$65,589,051
27
$ 1.099
-8.2 %
$17,990,482
28
$ 0.367403
-8.2 %
$13,636,955
29
$ 0.055807
-7.9 %
$8,937,737
30
$ 0.688786
-7.8 %
$23,968,479
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02921141
9.3%
Trade
2
Gate.io
2025-12-23
$0.405068
4.4%
Trade
3
Kraken
2025-12-22
$0.0002077
-6.9%
Trade
4
MEXC
2025-12-22
$0.00667191
11.9%
Trade
5
LBank
2025-12-22
$0.160049
-8.6%
Trade
6
Kucoin
2025-12-20
$0.00883786
-18.8%
Trade
7
MEXC
2025-12-20
$0.01559331
-8.7%
Trade
8
Coinbase
2025-12-19
$0.141603
2.7%
Trade
9
Gemini
2025-12-19
$24.05
1.1%
Trade
10
Kraken
2025-12-19
$0.00274292
-5.7%
Trade
11
Bithumb
2025-12-19
$2.84
0.5%
Trade
12
Kucoin
2025-12-18
$0.0578
-3.2%
Trade
13
Bybit
2025-12-18
$0.02964527
-17.7%
Trade
14
HTX
2025-12-18
$0.00278009
-2.3%
Trade
15
HTX
2025-12-18
$0.00898725
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00850385
1.2%
Trade
17
LBank
2025-12-18
$0.01430146
56.4%
Trade
18
LBank
2025-12-17
$0.058451
-18.0%
Trade
19
Bitget
2025-12-17
$0.136198
-1.6%
Trade
20
Bybit
2025-12-17
$0.00990834
5.6%
Trade
1
CC
$0.100505
2.9%
21.8%
34.2%
2
SKY
$0.067649
0.2%
6.8%
13.4%
3
ZEC
$438.51
2.9%
6.2%
8.8%
4
ENA
$0.198856
-0.1 %
2.2%
-7.9 %
5
RAIN
$0.0081156
-1.2 %
1.9%
5.5%
6
ALGO
$0.11087
-0.5 %
1.5%
-5.4 %
7
PI
$0.203687
-0.1 %
1.4%
-0.5 %
8
ARB
$0.1842
0.0 %
1.1%
-6.3 %
9
HYPE
$24.05
0.1%
1.1%
-11.9 %
10
ICP
$2.98
-0.1 %
1.1%
-1.7 %
11
TON
$1.47
-0.6 %
1.1%
-3.3 %
12
APT
$1.58
0.7%
1.0%
0.2%
13
PUMP
$0.00173419
1.0%
0.8%
-25.1 %
14
KCS
$10.8
-0.2 %
0.8%
2.2%
15
SHIB
$0.00000713
0.3%
0.6%
-8.0 %
16
XAUT
$4476.19
-0.4 %
0.6%
3.4%
17
WLFI
$0.131295
-0.2 %
0.6%
-2.8 %
18
POL
$0.105538
0.3%
0.6%
-5.1 %
19
PAXG
$4481.79
-0.4 %
0.5%
3.1%
20
UNI
$5.72
-0.2 %
0.5%
11.7%
21
AVAX
$11.98
-0.7 %
0.4%
-3.6 %
22
ASTER
$0.682727
0.2%
0.4%
-10.6 %
23
SOLVBTC
$86882
-0.4 %
0.4%
-1.2 %
24
WETH
$2918.17
-0.5 %
0.3%
-1.0 %
25
PEPE
$0.00000391
0.1%
0.2%
-4.6 %
26
WEETH
$3163.98
-0.5 %
0.2%
-1.3 %
27
WETH
$2916.36
-0.5 %
0.2%
-2.3 %
28
LEO
$8.06
0.2%
0.2%
-10.5 %
29
WSTETH
$3564.77
-0.6 %
0.2%
-1.2 %
30
BTC
$87014
-0.4 %
0.1%
-2.9 %
31
HTX
$0.00000165
0.1%
0.1%
0.7%
32
USDC
$1.001
0.1%
0.1%
0.1%
33
RETH
$3364.4
-0.4 %
0.1%
0.1%
34
USD1
$1.001
0.1%
0.1%
0.2%
35
WBNB
$839.87
-0.2 %
0.1%
-3.1 %
36
RSETH
$3094.35
-0.5 %
0.1%
-1.0 %
37
STETH
$2913.68
-0.6 %
0.1%
-0.8 %
38
WBTC
$86772
-0.4 %
0.1%
-2.1 %
39
USDT0
$0.99936
0.0 %
0.1%
0.0 %
40
USDE
$0.999645
0.1%
0.1%
0.0 %
41
FBTC
$86850
0.1%
0.1%
-0.8 %
42
JAAA
$1.019
0.0%
0.1%
0.1%
43
ATOM
$1.94
0.0 %
0.1%
-5.2 %
44
ETH
$2914.74
-0.6 %
0.0%
-0.8 %
45
SUSDE
$1.21
0.0 %
0.0%
0.1%
46
CBBTC
$86980
-0.3 %
0.0%
-0.8 %
47
BFUSD
$0.999197
0.0%
0.0%
0.0%
48
USDC
$1
0.0%
0.0%
-0.2 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
USDS
$0.999906
0.0%
0.0%
0.0%
51
USDG
$0.999707
0.0%
0.0%
0.0 %
52
USDT
$0.99963
0.0%
0.0%
0.0 %
53
RLUSD
$0.999866
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0 %
0.0 %
56
WBETH
$3169.65
-0.6 %
0.0 %
-1.3 %
57
BSC-USD
$0.999572
0.0%
0.0 %
-0.1 %
58
DAI
$0.9994
0.0 %
0.0 %
-0.2 %
59
BNB
$839.19
-0.2 %
0.0 %
-3.3 %
60
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
61
USDF
$0.997768
0.0%
0.0 %
0.1%
62
PYUSD
$0.999571
0.0%
-0.1 %
0.0 %
63
TRX
$0.282531
-0.3 %
-0.1 %
0.8%
64
LBTC
$86941
-0.5 %
-0.2 %
-2.8 %
65
XLM
$0.214072
0.0%
-0.2 %
-3.4 %
66
JLP
$4.46
-0.2 %
-0.3 %
-1.9 %
67
SUSDS
$1.08
-0.1 %
-0.3 %
0.0%
68
BGB
$3.44
0.1%
-0.4 %
-1.8 %
69
WBT
$56.42
-0.2 %
-0.4 %
-2.2 %
70
KAS
$0.04423671
-0.4 %
-0.4 %
1.0%
71
QNT
$73.66
-0.2 %
-0.5 %
-6.1 %
72
OKB
$107.71
-0.2 %
-0.5 %
-0.7 %
73
ETC
$11.94
0.0%
-0.5 %
-3.8 %
74
HBAR
$0.109351
-0.4 %
-0.5 %
-3.6 %
75
LTC
$75.46
-1.5 %
-0.6 %
-5.5 %
76
M
$1.36
-0.2 %
-0.6 %
-19.2 %
77
LINK
$12.1
-0.7 %
-0.7 %
-5.6 %
78
FIL
$1.28
-0.3 %
-0.7 %
-0.4 %
79
GT
$10.14
-0.1 %
-0.7 %
-1.6 %
80
SOL
$121.55
-0.2 %
-0.7 %
-4.8 %
81
BNSOL
$132.86
-0.1 %
-0.8 %
-7.0 %
82
JITOSOL
$151.96
-0.4 %
-0.8 %
-5.2 %
83
SUI
$1.41
-0.2 %
-0.9 %
-5.3 %
84
XRP
$1.86
-0.6 %
-0.9 %
-3.7 %
85
SOL
$121.53
-0.5 %
-0.9 %
-5.7 %
86
DOT
$1.72
-0.5 %
-0.9 %
-9.9 %
87
TAO
$212.49
0.8%
-1.0 %
-14.4 %
88
DOGE
$0.127418
-0.6 %
-1.0 %
-3.2 %
89
WLD
$0.483581
0.2%
-1.0 %
-7.8 %
90
NEAR
$1.46
0.1%
-1.1 %
-5.8 %
91
BCH
$567.62
-1.4 %
-1.2 %
2.7%
92
ADA
$0.353501
-1.0 %
-1.3 %
-7.9 %
93
TRUMP
$4.85
0.4%
-1.4 %
-8.1 %
94
CRO
$0.092775
-1.0 %
-1.5 %
-2.1 %
95
MNT
$1.034
-0.2 %
-1.6 %
-19.0 %
96
AAVE
$148.51
-0.5 %
-1.7 %
-21.0 %
97
ONDO
$0.37623
0.1%
-2.1 %
-8.5 %
98
XMR
$429.2
0.5%
-2.2 %
-0.8 %
99
NIGHT
$0.072661
0.0%
-4.6 %
12.7%
100
HASH
$0.03026437
-9.6 %
-5.3 %
1.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+