#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.462381
31.0%
$66,392,217
2
AVNT
$ 0.332452
26.9%
$188,695,123
3
RAVE
$ 0.578937
23.6%
$67,715,142
4
ICNT
$ 0.499942
22.8%
$20,502,738
5
SQD
$ 0.050954
21.5%
$15,891,887
6
POWER
$ 0.353184
20.0%
$15,252,935
7
HONEY
$ 0.0090234
14.9%
$2,869,892
8
Q
$ 0.01678579
14.8%
$19,907,914
9
BTSE
$ 1.54
13.8%
$5,559,157
10
RAIN
$ 0.00797397
11.6%
$59,663,397
11
CSPR
$ 0.00483763
11.1%
$11,935,440
12
TFUEL
$ 0.01958016
10.8%
$6,612,432
13
QRL
$ 2.34
10.5%
$288,561
14
CVC
$ 0.04514495
9.8%
$66,999,020
15
APTM
$ 0.794348
9.3%
$1,513,362
16
XPIN
$ 0.00272178
9.3%
$12,285,137
17
ACT
$ 0.03695754
8.9%
$72,961,044
18
ACT
$ 0.03706865
8.7%
$706,606
19
EWT
$ 0.794237
7.8%
$307,154
20
COW
$ 0.221513
7.0%
$20,588,930
21
CARV
$ 0.166995
6.9%
$23,372,363
22
MAGMA
$ 0.149424
6.2%
$83,255,770
23
US
$ 0.01244652
6.1%
$7,778,675
24
QAI
$ 85.97
5.8%
$8,524,003
25
F
$ 0.00794327
5.5%
$30,129,341
26
BMX
$ 0.432232
5.4%
$5,217,770
27
HOME
$ 0.01995556
5.4%
$19,512,317
28
STRX
$ 0.374277
4.7%
$2,899,671
29
APR
$ 0.133209
4.5%
$4,819,318
30
INC
$ 0.00382824
4.5%
$94,517
#
이름
가격
24시간
Total Volume
1
$ 0.04917898
-38.8 %
$353,042
2
$ 2.47
-34.6 %
$87,430,028
3
$ 0.15925
-23.2 %
$238,859,962
4
$ 0.079963
-21.4 %
$236,824,229
5
$ 0.305791
-21.2 %
$59,209,656
6
$ 0.00000006
-20.6 %
$5,864,620
7
$ 0.138212
-20.1 %
$52,908,278
8
$ 0.07299
-16.8 %
$19,348,832
9
$ 0.161553
-15.7 %
$7,972,897
10
$ 0.138705
-15.1 %
$5,557,729
11
$ 2.53
-14.8 %
$7,391,409
12
$ 0.224947
-13.5 %
$94,502,167
13
$ 0.00084067
-12.0 %
$12,455,324
14
$ 69.28
-11.5 %
$886,526
15
$ 4.81
-10.8 %
$22,411,816
16
$ 1.13
-10.7 %
$12,856,743
17
$ 0.455338
-10.4 %
$32,039,261
18
$ 0.0017166
-10.4 %
$104,375,904
19
$ 0.00171608
-10.3 %
$657,053
20
$ 5.03
-8.9 %
$14,105,070
21
$ 0.04072935
-8.4 %
$8,453,701
22
$ 0.760918
-8.3 %
$29,137,435
23
$ 0.064428
-8.2 %
$1,866,001
24
$ 0.146577
-8.0 %
$90,351,568
25
$ 0.00946977
-7.9 %
$37,192,829
26
$ 0.00044268
-7.7 %
$2,106,539
27
$ 0.03066623
-7.5 %
$2,415,226
28
$ 0.09168
-7.1 %
$395,846
29
$ 0.00605147
-7.0 %
$3,673,210
30
$ 0.02244236
-6.0 %
$5,223,219
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375392
0.0%
Trade
2
Kraken
2025-12-22
$0.00022219
-5.2%
Trade
3
MEXC
2025-12-22
$0.00632069
-17.9%
Trade
4
LBank
2025-12-22
$0.159175
-23.2%
Trade
5
Kucoin
2025-12-20
$0.01114223
-30.0%
Trade
6
MEXC
2025-12-20
$0.01760829
-11.0%
Trade
7
Coinbase
2025-12-19
$0.146577
-8.0%
Trade
8
Gemini
2025-12-19
$23.97
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295346
-7.0%
Trade
10
Bithumb
2025-12-19
$2.86
-3.6%
Trade
11
Kucoin
2025-12-18
$0.059483
-3.5%
Trade
12
Bybit
2025-12-18
$0.03485237
19.7%
Trade
13
HTX
2025-12-18
$0.00282295
-0.8%
Trade
14
HTX
2025-12-18
$0.00908919
0.5%
Trade
15
Kucoin
2025-12-18
$0.00846172
-11.3%
Trade
16
LBank
2025-12-18
$0.01309989
33.5%
Trade
17
LBank
2025-12-17
$0.063483
14.7%
Trade
18
Bitget
2025-12-17
$0.138212
-20.1%
Trade
19
Bybit
2025-12-17
$0.0097973
3.6%
Trade
20
LBank
2025-12-17
$0.00797397
11.6%
Trade
1
RAIN
$0.00797397
-0.1 %
11.6%
2.0%
2
CC
$0.090936
-1.7 %
3.6%
26.7%
3
ARB
$0.19168
1.6%
1.8%
-4.2 %
4
ALGO
$0.113835
0.8%
1.5%
-2.6 %
5
ATOM
$1.98
0.8%
1.2%
-1.0 %
6
PAXG
$4535.5
0.5%
1.1%
4.9%
7
XAUT
$4505.51
0.1%
1.0%
4.5%
8
TON
$1.48
0.0%
0.8%
-4.3 %
9
FIL
$1.31
0.0 %
0.8%
1.7%
10
AAVE
$150.54
-0.2 %
0.5%
-19.0 %
11
QNT
$75.28
0.1%
0.2%
-3.6 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
USDF
$0.997862
-0.1 %
0.1%
0.1%
14
USDC
$0.999796
0.0%
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDS
$0.999676
0.0%
0.0%
0.0%
18
PYUSD
$0.999781
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDT
$0.999439
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.998712
0.0 %
0.0 %
-0.1 %
22
USDG
$0.999498
0.0 %
0.0 %
0.0 %
23
SUSDE
$1.21
0.0 %
0.0 %
0.1%
24
BSC-USD
$0.999196
0.0 %
0.0 %
-0.1 %
25
USDC
$0.999682
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999452
0.0 %
0.0 %
0.0 %
27
USDT0
$0.999337
0.0%
0.0 %
-0.1 %
28
USD1
$0.998667
0.0 %
0.0 %
0.0 %
29
DAI
$0.999606
0.0%
0.0 %
0.0 %
30
USDE
$0.998406
0.0 %
-0.1 %
-0.1 %
31
TRX
$0.284065
0.3%
-0.1 %
1.4%
32
HTX
$0.00000166
0.0%
-0.1 %
0.2%
33
M
$1.36
-0.2 %
-0.3 %
-17.1 %
34
KCS
$10.84
0.1%
-0.3 %
3.2%
35
LTC
$76.82
0.1%
-0.4 %
-3.1 %
36
SUSDS
$1.075
-0.3 %
-0.4 %
-0.4 %
37
PI
$0.202542
0.0 %
-0.6 %
-0.9 %
38
TRUMP
$4.94
-0.2 %
-0.6 %
-6.6 %
39
ICP
$3.03
1.3%
-0.6 %
-1.0 %
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
HASH
$0.03346825
4.6%
-0.9 %
12.5%
42
APT
$1.61
0.6%
-1.0 %
1.5%
43
FBTC
$88036
0.3%
-1.0 %
0.7%
44
JLP
$4.49
0.0%
-1.1 %
-1.4 %
45
BGB
$3.46
0.1%
-1.1 %
-2.3 %
46
OKB
$110.05
0.2%
-1.3 %
0.1%
47
SOLVBTC
$87141
0.1%
-1.4 %
-0.6 %
48
DOT
$1.76
0.4%
-1.4 %
-7.0 %
49
GT
$10.2
0.3%
-1.5 %
-1.6 %
50
BTC
$87257
0.1%
-1.5 %
-0.5 %
51
CBBTC
$87243
0.1%
-1.5 %
-0.7 %
52
POL
$0.106698
0.4%
-1.5 %
-6.4 %
53
LBTC
$87341
0.2%
-1.6 %
-0.6 %
54
XRP
$1.87
-0.2 %
-1.6 %
-3.0 %
55
WBTC
$87010
0.0%
-1.6 %
-0.9 %
56
SHIB
$0.00000712
0.2%
-1.7 %
-9.5 %
57
XLM
$0.216851
0.2%
-1.7 %
-1.0 %
58
ETC
$12.07
0.2%
-1.7 %
-4.9 %
59
JITOSOL
$154.71
0.2%
-1.8 %
-4.0 %
60
WBT
$56.59
0.0%
-1.8 %
-2.4 %
61
WBNB
$843.32
0.2%
-1.8 %
-3.7 %
62
BNB
$843.47
0.2%
-1.8 %
-3.6 %
63
NEAR
$1.48
-0.2 %
-1.8 %
-5.5 %
64
SOL
$123.74
0.2%
-1.8 %
-4.1 %
65
LINK
$12.37
0.3%
-1.9 %
-4.2 %
66
BNSOL
$134.76
0.1%
-1.9 %
-4.2 %
67
SOL
$123.65
0.1%
-1.9 %
-3.8 %
68
CRO
$0.094372
-0.2 %
-1.9 %
-1.4 %
69
WETH
$2955.51
0.0 %
-2.0 %
-0.3 %
70
RETH
$3408.12
0.0%
-2.0 %
0.3%
71
WBETH
$3211.23
0.1%
-2.0 %
0.0 %
72
WEETH
$3204.93
0.0 %
-2.0 %
-0.2 %
73
WETH
$2956.2
0.0 %
-2.0 %
0.1%
74
ETH
$2957.48
0.0 %
-2.0 %
0.0 %
75
STETH
$2956.59
0.1%
-2.0 %
-0.1 %
76
RSETH
$3133.94
0.0%
-2.1 %
-0.1 %
77
WSTETH
$3612.83
0.0 %
-2.1 %
-0.2 %
78
ONDO
$0.386369
0.4%
-2.2 %
-6.9 %
79
SUI
$1.43
0.1%
-2.2 %
-5.2 %
80
AVAX
$12.13
0.1%
-2.2 %
-1.7 %
81
WLFI
$0.131647
0.2%
-2.2 %
-2.6 %
82
PEPE
$0.00000394
0.2%
-2.4 %
-4.1 %
83
ADA
$0.362377
0.2%
-2.4 %
-6.0 %
84
DOGE
$0.129178
-0.1 %
-2.5 %
-1.9 %
85
ASTER
$0.688632
0.4%
-2.6 %
-13.6 %
86
WLD
$0.49228
0.1%
-2.6 %
-6.7 %
87
KAS
$0.04523485
0.4%
-3.1 %
1.1%
88
BCH
$571.69
-0.4 %
-3.1 %
4.7%
89
XMR
$448.69
0.2%
-3.3 %
4.6%
90
SKY
$0.06471
0.4%
-3.3 %
8.3%
91
ENA
$0.199745
0.2%
-3.4 %
-8.5 %
92
ZEC
$417.47
0.3%
-3.4 %
3.4%
93
HBAR
$0.110249
0.3%
-3.4 %
-3.7 %
94
HYPE
$23.97
0.2%
-3.5 %
-10.5 %
95
UNI
$5.81
0.4%
-3.6 %
11.8%
96
LEO
$7.89
0.2%
-4.6 %
-13.8 %
97
MNT
$1.058
0.3%
-4.8 %
-15.1 %
98
TAO
$212.69
-0.2 %
-5.0 %
-18.8 %
99
PUMP
$0.0017166
0.0 %
-10.4 %
-26.7 %
100
NIGHT
$0.079967
2.7%
-21.4 %
30.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+