#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058844
41.4%
$28,657,077
2
QRL
$ 2.9
37.4%
$793,532
3
POWER
$ 0.37329
28.2%
$20,427,941
4
AVNT
$ 0.37178
25.1%
$284,670,333
5
ACT
$ 0.04081113
24.5%
$895,588
6
ACT
$ 0.0406574
24.4%
$91,280,986
7
ZKC
$ 0.12174
21.9%
$65,019,475
8
PIPPIN
$ 0.495825
19.1%
$105,693,607
9
MOVE
$ 0.03823052
18.5%
$96,659,570
10
BTSE
$ 1.57
15.9%
$8,868,255
11
VVV
$ 1.43
14.1%
$4,042,899
12
TRAC
$ 0.417282
10.1%
$4,968,079
13
CVC
$ 0.0442942
9.3%
$75,578,813
14
CC
$ 0.091926
8.8%
$370,783,668
15
QUBIC
$ 0.00000072
8.6%
$2,134,285
16
APEX
$ 0.43823
7.9%
$11,269,075
17
HOLO
$ 0.070436
7.8%
$4,665,075
18
LUX
$ 0.00084026
7.0%
$369,217
19
LCX
$ 0.060886
7.0%
$955,052
20
ORDER
$ 0.100816
6.9%
$7,468,013
21
FIRO
$ 1.42
6.2%
$501,596
22
AVICI
$ 2.93
6.0%
$3,064,471
23
IKA
$ 0.00879828
6.0%
$21,843,828
24
DCR
$ 15.25
5.8%
$2,236,236
25
QAI
$ 85.77
5.5%
$8,328,717
26
SONIC
$ 0.070498
5.5%
$27,229,144
27
WAXP
$ 0.00789585
5.1%
$3,459,016
28
TFUEL
$ 0.01850573
5.1%
$6,285,109
29
SKYAI
$ 0.03229335
5.0%
$7,794,343
30
MAGIC
$ 0.096373
5.0%
$40,872,194
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0256237
-66.6 %
$1,975,966
2
$ 0.0473726
-41.3 %
$421,200
3
$ 0.015812
-36.5 %
$7,478,412
4
$ 0.229343
-35.1 %
$72,264,365
5
$ 0.00000005
-26.9 %
$6,005,445
6
$ 4.28
-25.2 %
$14,192,514
7
$ 0.00837074
-22.1 %
$1,605,799
8
$ 0.127818
-18.9 %
$48,172,093
9
$ 0.181153
-18.8 %
$245,371
10
$ 2.77
-18.0 %
$103,325,925
11
$ 3.88
-17.7 %
$12,960,084
12
$ 0.03463208
-15.6 %
$18,845,589
13
$ 0.00020589
-14.6 %
$5,634,845
14
$ 0.530158
-14.2 %
$55,076,100
15
$ 0.155695
-13.6 %
$29,469,298
16
$ 0.205347
-12.7 %
$4,772,477
17
$ 0.075845
-12.1 %
$20,083,645
18
$ 0.162662
-12.0 %
$7,276,300
19
$ 0.0039491
-11.5 %
$2,059,819
20
$ 0.209776
-11.5 %
$49,224,834
21
$ 1.11
-11.2 %
$16,874,613
22
$ 0.00261524
-11.1 %
$5,016,649
23
$ 67.6
-10.9 %
$751,865
24
$ 0.00028504
-10.6 %
$16,714,408
25
$ 0.060133
-10.5 %
$1,745,174
26
$ 0.374515
-9.4 %
$13,538,198
27
$ 0.055932
-9.2 %
$9,320,722
28
$ 64.45
-9.2 %
$39,996,993
29
$ 0.13206
-9.1 %
$4,555,052
30
$ 0.694512
-8.7 %
$372,096
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02918678
3.4%
Trade
2
Gate.io
2025-12-23
$0.376007
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020589
-14.6%
Trade
4
MEXC
2025-12-22
$0.00685914
-16.6%
Trade
5
LBank
2025-12-22
$0.15798
-2.8%
Trade
6
Kucoin
2025-12-20
$0.00950568
-13.7%
Trade
7
MEXC
2025-12-20
$0.01590538
-4.2%
Trade
8
Coinbase
2025-12-19
$0.143487
-5.9%
Trade
9
Gemini
2025-12-19
$23.88
-2.1%
Trade
10
Kraken
2025-12-19
$0.00281762
-3.2%
Trade
11
Bithumb
2025-12-19
$2.84
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058228
-4.1%
Trade
13
Bybit
2025-12-18
$0.03232214
-21.4%
Trade
14
HTX
2025-12-18
$0.0027919
-1.7%
Trade
15
HTX
2025-12-18
$0.00898043
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00864199
-0.6%
Trade
17
LBank
2025-12-18
$0.01344932
40.1%
Trade
18
LBank
2025-12-17
$0.064294
-12.3%
Trade
19
Bitget
2025-12-17
$0.127818
-18.9%
Trade
20
Bybit
2025-12-17
$0.01027596
10.1%
Trade
1
CC
$0.091926
2.0%
8.8%
29.2%
2
HASH
$0.03347817
0.0%
4.8%
12.7%
3
SKY
$0.066658
0.3%
4.1%
10.7%
4
RAIN
$0.00822641
3.8%
2.0%
8.2%
5
ALGO
$0.111407
1.0%
1.1%
-2.4 %
6
LEO
$8.11
0.2%
0.9%
-10.3 %
7
PI
$0.203679
-0.1 %
0.6%
0.6%
8
TON
$1.46
0.2%
0.5%
-3.4 %
9
XAUT
$4490.38
0.0%
0.2%
3.8%
10
USD1
$1.001
-0.1 %
0.2%
0.2%
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
PAXG
$4502.61
0.0 %
0.1%
3.9%
13
ICP
$2.99
0.2%
0.0%
-0.8 %
14
BFUSD
$0.999196
0.0%
0.0%
0.0 %
15
SUSDE
$1.21
0.0 %
0.0%
0.1%
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
USDC
$0.999862
0.0 %
0.0%
0.0 %
18
BSC-USD
$0.99933
0.0%
0.0%
0.0 %
19
PYUSD
$0.999286
-0.1 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDG
$0.999623
0.0 %
0.0 %
0.0 %
23
USDS
$0.999817
0.0%
0.0 %
0.0 %
24
USDT
$0.999471
0.0 %
0.0 %
0.0 %
25
USDE
$0.998501
0.0 %
0.0 %
0.0 %
26
DAI
$0.999324
0.0 %
0.0 %
-0.1 %
27
USDC
$0.9997
0.0 %
0.0 %
0.0 %
28
KCS
$10.8
0.2%
0.0 %
3.1%
29
RLUSD
$0.999643
-0.1 %
0.0 %
0.0 %
30
USDF
$0.99701
-0.1 %
0.0 %
-0.3 %
31
USDT0
$0.999237
0.0 %
0.0 %
-0.1 %
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
SUSDS
$1.078
-0.1 %
-0.1 %
-0.3 %
34
TRX
$0.28307
0.0 %
-0.3 %
1.4%
35
HTX
$0.00000165
0.0%
-0.3 %
0.7%
36
FIL
$1.28
0.4%
-0.4 %
0.4%
37
FBTC
$86913
-0.1 %
-0.4 %
0.6%
38
BGB
$3.44
-0.9 %
-0.4 %
-1.7 %
39
LBTC
$87063
0.0%
-0.5 %
0.7%
40
CBBTC
$87198
0.3%
-0.5 %
1.0%
41
SHIB
$0.00000711
0.4%
-0.6 %
-8.2 %
42
WBTC
$86984
0.3%
-0.6 %
0.9%
43
BTC
$87182
0.2%
-0.6 %
0.9%
44
LTC
$76.29
0.1%
-0.7 %
-2.5 %
45
ARB
$0.184143
0.1%
-0.9 %
-5.7 %
46
BCH
$575.96
0.6%
-1.0 %
5.5%
47
JLP
$4.47
0.1%
-1.0 %
-1.1 %
48
QNT
$73.94
0.2%
-1.0 %
-4.1 %
49
KAS
$0.04495507
-0.4 %
-1.0 %
3.9%
50
ATOM
$1.93
0.0%
-1.1 %
-2.9 %
51
POL
$0.105194
0.1%
-1.1 %
-5.0 %
52
WLFI
$0.131812
0.4%
-1.1 %
-1.0 %
53
RETH
$3378.24
0.2%
-1.1 %
0.6%
54
WBT
$56.6
0.5%
-1.2 %
-1.4 %
55
WBETH
$3185.13
0.0%
-1.2 %
0.2%
56
LINK
$12.22
0.2%
-1.2 %
-3.2 %
57
RSETH
$3109.09
0.1%
-1.3 %
0.3%
58
XLM
$0.214659
0.3%
-1.3 %
-0.5 %
59
ETH
$2929.41
0.0%
-1.3 %
0.1%
60
WETH
$2930.09
0.0 %
-1.3 %
0.2%
61
WEETH
$3177.15
0.0%
-1.3 %
0.2%
62
STETH
$2928.65
0.0 %
-1.3 %
0.1%
63
ZEC
$413.04
0.6%
-1.3 %
6.7%
64
WSTETH
$3580.77
0.0%
-1.3 %
0.4%
65
WETH
$2929.51
0.0 %
-1.3 %
0.1%
66
NEXO
$0.920916
0.3%
-1.4 %
1.2%
67
AVAX
$12.11
0.2%
-1.5 %
0.1%
68
XRP
$1.87
0.4%
-1.5 %
-1.8 %
69
BNB
$838.49
0.1%
-1.6 %
-2.7 %
70
WBNB
$838.43
0.0%
-1.6 %
-2.6 %
71
GT
$10.15
-0.1 %
-1.7 %
-1.4 %
72
OKB
$107.47
0.2%
-1.7 %
0.1%
73
ENA
$0.19742
0.0 %
-1.8 %
-6.0 %
74
CRO
$0.093765
0.3%
-1.8 %
-0.6 %
75
ETC
$11.92
0.4%
-1.9 %
-3.9 %
76
AAVE
$148.55
-0.1 %
-1.9 %
-19.0 %
77
PEPE
$0.00000391
0.1%
-2.0 %
-3.1 %
78
APT
$1.57
-0.6 %
-2.0 %
0.5%
79
HYPE
$23.88
-0.1 %
-2.1 %
-11.9 %
80
SUI
$1.41
0.4%
-2.1 %
-3.8 %
81
UNI
$5.74
0.4%
-2.1 %
12.9%
82
JITOSOL
$152.65
0.3%
-2.2 %
-3.6 %
83
DOGE
$0.128078
0.5%
-2.2 %
-1.3 %
84
SOL
$122.1
0.1%
-2.2 %
-3.7 %
85
SOL
$121.99
0.1%
-2.3 %
-3.7 %
86
BNSOL
$132.99
-0.1 %
-2.3 %
-3.5 %
87
ASTER
$0.679821
0.4%
-2.4 %
-9.0 %
88
TRUMP
$4.84
-0.2 %
-2.4 %
-7.5 %
89
ADA
$0.358337
0.6%
-2.5 %
-5.2 %
90
DOT
$1.73
0.1%
-2.6 %
-7.3 %
91
XMR
$428.01
-0.9 %
-2.7 %
-0.4 %
92
HBAR
$0.109226
0.5%
-2.9 %
-2.3 %
93
NEAR
$1.45
0.2%
-3.2 %
-5.6 %
94
WLD
$0.482645
0.2%
-3.3 %
-6.1 %
95
ONDO
$0.376643
0.5%
-3.4 %
-6.9 %
96
NIGHT
$0.07391
0.3%
-3.5 %
18.4%
97
PUMP
$0.00170585
-0.5 %
-3.7 %
-25.5 %
98
MNT
$1.036
0.5%
-3.8 %
-18.5 %
99
TAO
$208.05
0.2%
-4.3 %
-15.0 %
100
M
$1.36
0.1%
-7.0 %
-18.7 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+