#
Name
Price
24h
Total Volume
1
SQD
$ 0.067807
52.2%
$44,675,940
2
ZBT
$ 0.098838
39.0%
$95,632,920
3
QRL
$ 2.81
31.7%
$896,285
4
POWER
$ 0.382421
31.0%
$24,099,720
5
CC
$ 0.100185
21.4%
$361,285,962
6
ZKC
$ 0.119949
21.3%
$59,902,939
7
AVNT
$ 0.3482
18.7%
$205,918,852
8
PIPPIN
$ 0.516041
18.0%
$113,797,446
9
MOVE
$ 0.03713822
16.4%
$75,022,004
10
ACT
$ 0.0419864
15.4%
$1,007,730
11
ACT
$ 0.04189428
15.1%
$98,867,006
12
VVV
$ 1.38
12.4%
$4,650,408
13
AVICI
$ 2.96
12.0%
$3,155,187
14
MIRA
$ 0.13758
11.8%
$8,544,964
15
TRAC
$ 0.418993
11.5%
$4,931,672
16
ACE
$ 0.291552
10.8%
$33,407,447
17
ORDER
$ 0.101532
10.0%
$8,109,900
18
MMT
$ 0.222219
8.8%
$29,840,969
19
LCX
$ 0.061118
8.1%
$1,062,668
20
HOLO
$ 0.070432
7.7%
$5,242,313
21
CSPR
$ 0.00471219
7.4%
$10,508,917
22
LUX
$ 0.00085544
7.3%
$460,291
23
SONIC
$ 0.069774
6.9%
$27,667,252
24
SKY
$ 0.067603
6.8%
$15,847,739
25
CROSS
$ 0.123595
6.7%
$4,567,245
26
MAGIC
$ 0.096226
6.2%
$41,116,886
27
SXP
$ 0.064738
6.0%
$5,737,246
28
F
$ 0.00808619
5.9%
$8,501,598
29
FARTCOIN
$ 0.285321
5.5%
$62,071,880
30
BTSE
$ 1.58
3.7%
$9,849,241
#
Name
Price
24h
Total Volume
1
$ 0.02546965
-61.5 %
$1,768,257
2
$ 0.01412276
-42.4 %
$8,183,587
3
$ 0.0494185
-38.6 %
$226,574
4
$ 0.00000005
-29.8 %
$5,633,386
5
$ 3.64
-22.7 %
$13,707,195
6
$ 0.264422
-21.6 %
$68,198,498
7
$ 0.187439
-19.9 %
$4,944,766
8
$ 0.524547
-19.0 %
$50,732,089
9
$ 0.03392167
-17.6 %
$29,884,414
10
$ 0.00225792
-17.2 %
$10,890,816
11
$ 0.151137
-15.3 %
$29,427,115
12
$ 2.49
-14.7 %
$104,375,749
13
$ 0.04282886
-13.9 %
$29,951,293
14
$ 4.28
-13.8 %
$11,232,751
15
$ 0.00010298
-12.0 %
$149,281
16
$ 0.6683
-12.0 %
$380,079
17
$ 0.46489
-11.6 %
$19,022,691
18
$ 0.0160886
-11.3 %
$10,400,608
19
$ 0.059806
-9.2 %
$1,837,250
20
$ 0.02502088
-9.1 %
$16,337,787
21
$ 0.075647
-8.6 %
$15,685,915
22
$ 0.212203
-8.4 %
$42,012,629
23
$ 0.402817
-8.3 %
$65,569,600
24
$ 0.173518
-8.2 %
$5,592,318
25
$ 0.36735
-8.2 %
$13,424,978
26
$ 1.11
-7.9 %
$18,043,537
27
$ 0.055862
-7.8 %
$8,999,462
28
$ 0.00028378
-7.1 %
$19,218,327
29
$ 0.00020755
-7.0 %
$4,013,544
30
$ 0.135315
-0.7 %
$47,812,100
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02921477
9.3%
Trade
2
Gate.io
2025-12-23
$0.407343
5.0%
Trade
3
Kraken
2025-12-22
$0.00020755
-7.0%
Trade
4
MEXC
2025-12-22
$0.00673781
4.8%
Trade
5
LBank
2025-12-22
$0.160001
-6.5%
Trade
6
Kucoin
2025-12-20
$0.00888047
-18.4%
Trade
7
MEXC
2025-12-20
$0.01560208
-8.7%
Trade
8
Coinbase
2025-12-19
$0.141311
3.0%
Trade
9
Gemini
2025-12-19
$24.02
0.3%
Trade
10
Kraken
2025-12-19
$0.00272989
-6.4%
Trade
11
Bithumb
2025-12-19
$2.83
0.3%
Trade
12
Kucoin
2025-12-18
$0.057805
-3.2%
Trade
13
Bybit
2025-12-18
$0.02961973
-16.1%
Trade
14
HTX
2025-12-18
$0.00278033
-3.3%
Trade
15
HTX
2025-12-18
$0.00898685
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00850534
1.2%
Trade
17
LBank
2025-12-18
$0.01425408
55.9%
Trade
18
LBank
2025-12-17
$0.05885
-18.6%
Trade
19
Bitget
2025-12-17
$0.135315
-0.7%
Trade
20
Bybit
2025-12-17
$0.00999826
6.5%
Trade
#
Name
Price
1
CC
$0.100196
2.6%
21.4%
33.7%
2
SKY
$0.06766
0.0%
6.7%
13.5%
3
ZEC
$436.85
2.9%
5.9%
8.4%
4
ENA
$0.199034
0.0%
2.3%
-7.8 %
5
RAIN
$0.00811501
-1.2 %
1.9%
5.5%
6
ALGO
$0.110918
-0.4 %
1.6%
-5.3 %
7
PI
$0.203606
-0.1 %
1.3%
-0.5 %
8
HYPE
$24.05
0.4%
1.2%
-11.9 %
9
APT
$1.58
0.8%
1.1%
0.4%
10
ARB
$0.184125
-0.1 %
1.1%
-6.3 %
11
ICP
$2.98
-0.1 %
1.1%
-1.7 %
12
TON
$1.47
-0.7 %
1.1%
-3.4 %
13
PUMP
$0.0017321
1.2%
0.9%
-25.2 %
14
KCS
$10.79
-0.2 %
0.7%
2.2%
15
POL
$0.105531
0.5%
0.7%
-5.1 %
16
SHIB
$0.00000713
0.3%
0.7%
-8.0 %
17
WLFI
$0.131233
-0.2 %
0.5%
-2.8 %
18
UNI
$5.72
-0.2 %
0.5%
11.7%
19
PAXG
$4480.14
-0.5 %
0.5%
3.0%
20
AVAX
$11.99
-0.6 %
0.5%
-3.5 %
21
SOLVBTC
$86938
-0.3 %
0.4%
-1.1 %
22
WETH
$2918.78
-0.4 %
0.3%
-1.0 %
23
PEPE
$0.00000391
0.1%
0.3%
-4.6 %
24
ASTER
$0.681912
0.5%
0.2%
-10.7 %
25
XAUT
$4460.38
-0.8 %
0.2%
3.0%
26
BTC
$87091
-0.2 %
0.2%
-2.8 %
27
STETH
$2915.48
-0.4 %
0.2%
-0.7 %
28
WSTETH
$3565.38
-0.6 %
0.2%
-1.2 %
29
LEO
$8.06
0.2%
0.2%
-10.5 %
30
ETH
$2917.88
-0.5 %
0.2%
-0.7 %
31
USD1
$1
0.0%
0.1%
0.1%
32
RSETH
$3095.31
-0.5 %
0.1%
-1.0 %
33
WEETH
$3160.42
-0.6 %
0.1%
-1.4 %
34
WBTC
$86794
-0.4 %
0.1%
-2.0 %
35
USDT0
$0.999596
0.0 %
0.1%
0.0 %
36
HTX
$0.00000165
0.0%
0.1%
0.6%
37
BSC-USD
$1
0.1%
0.1%
-0.1 %
38
WBNB
$839.62
-0.2 %
0.1%
-3.1 %
39
JAAA
$1.019
0.0%
0.1%
0.1%
40
WBETH
$3171.59
-0.5 %
0.1%
-1.2 %
41
USDC
$0.999844
0.0%
0.0%
0.0 %
42
WETH
$2911.65
-0.7 %
0.0%
-2.4 %
43
BNB
$839.95
-0.1 %
0.0%
-3.2 %
44
SUSDE
$1.21
0.0 %
0.0%
0.1%
45
ATOM
$1.94
0.0 %
0.0%
-5.2 %
46
USDC
$1
0.0%
0.0%
-0.2 %
47
BFUSD
$0.999197
0.0%
0.0%
0.0%
48
DAI
$0.999869
0.0%
0.0%
-0.2 %
49
USDS
$0.999912
0.0%
0.0%
0.0%
50
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
51
RLUSD
$0.99991
0.0%
0.0%
0.0%
52
USDT
$0.999651
0.0%
0.0%
0.0 %
53
USDF
$0.997984
0.1%
0.0%
0.1%
54
USDG
$0.999649
0.0 %
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0 %
0.0 %
57
USDE
$0.998822
0.0%
0.0 %
-0.1 %
58
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
59
FBTC
$86726
0.0%
-0.1 %
-1.0 %
60
RETH
$3357.76
-0.6 %
-0.1 %
-0.1 %
61
TRX
$0.282588
-0.3 %
-0.1 %
0.8%
62
XLM
$0.214159
0.1%
-0.2 %
-3.4 %
63
PYUSD
$0.998873
0.0 %
-0.2 %
-0.1 %
64
CBBTC
$86837
-0.4 %
-0.2 %
-1.0 %
65
KAS
$0.04426907
-0.3 %
-0.2 %
1.1%
66
LBTC
$86876
-0.6 %
-0.3 %
-2.8 %
67
SUSDS
$1.08
-0.1 %
-0.3 %
0.0%
68
BGB
$3.44
0.2%
-0.3 %
-1.7 %
69
JLP
$4.46
-0.2 %
-0.3 %
-2.0 %
70
WBT
$56.43
-0.2 %
-0.4 %
-2.2 %
71
HBAR
$0.109434
-0.3 %
-0.4 %
-3.5 %
72
LTC
$75.54
-1.4 %
-0.5 %
-5.4 %
73
OKB
$107.71
-0.1 %
-0.5 %
-0.6 %
74
ETC
$11.94
0.0%
-0.5 %
-3.8 %
75
QNT
$73.65
-0.2 %
-0.5 %
-6.1 %
76
LINK
$12.11
-0.7 %
-0.6 %
-5.5 %
77
FIL
$1.28
-0.2 %
-0.6 %
-0.3 %
78
M
$1.36
-0.2 %
-0.7 %
-19.2 %
79
GT
$10.14
0.0 %
-0.7 %
-1.6 %
80
BNSOL
$132.89
-0.1 %
-0.8 %
-7.0 %
81
SOL
$121.48
-0.3 %
-0.8 %
-4.8 %
82
SOL
$121.58
-0.3 %
-0.8 %
-5.7 %
83
TAO
$212.41
0.9%
-0.8 %
-14.4 %
84
SUI
$1.41
-0.2 %
-0.8 %
-5.3 %
85
DOT
$1.72
-0.5 %
-0.9 %
-9.9 %
86
XRP
$1.86
-0.6 %
-0.9 %
-3.7 %
87
JITOSOL
$151.8
-0.5 %
-0.9 %
-5.3 %
88
DOGE
$0.127502
-0.6 %
-0.9 %
-3.1 %
89
WLD
$0.483672
0.3%
-1.0 %
-7.7 %
90
NEAR
$1.46
0.3%
-1.0 %
-5.7 %
91
ADA
$0.353883
-0.9 %
-1.2 %
-7.8 %
92
BCH
$567.43
-1.5 %
-1.2 %
2.6%
93
CRO
$0.092813
-0.9 %
-1.4 %
-2.1 %
94
AAVE
$148.59
-0.5 %
-1.5 %
-21.0 %
95
TRUMP
$4.85
0.4%
-1.5 %
-8.2 %
96
MNT
$1.034
-0.2 %
-1.6 %
-19.0 %
97
ONDO
$0.376264
0.1%
-2.0 %
-8.5 %
98
XMR
$428.78
0.4%
-2.2 %
-0.9 %
99
NIGHT
$0.072683
0.1%
-4.6 %
12.7%
100
HASH
$0.03010368
-10.1 %
-5.8 %
1.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+