#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.460274
31.7%
$67,798,173
2
ICNT
$ 0.512909
26.7%
$20,200,045
3
CSPR
$ 0.00538952
23.4%
$10,655,230
4
SQD
$ 0.050583
21.8%
$14,315,105
5
RAVE
$ 0.564997
18.3%
$66,591,588
6
AVNT
$ 0.31046
18.0%
$158,693,206
7
BTSE
$ 1.57
15.7%
$5,072,887
8
POWER
$ 0.336893
14.4%
$12,943,149
9
HONEY
$ 0.00891969
13.2%
$2,745,453
10
RAIN
$ 0.00805592
13.2%
$62,226,516
11
CVC
$ 0.04600465
12.6%
$62,045,061
12
APR
$ 0.134585
11.2%
$4,653,436
13
XPIN
$ 0.00273185
10.4%
$12,902,610
14
IKA
$ 0.00906464
10.1%
$21,104,144
15
US
$ 0.01274975
9.4%
$7,452,749
16
MED
$ 0.00277054
9.3%
$21,420,880
17
MAGIC
$ 0.099495
8.4%
$33,080,626
18
EWT
$ 0.798256
8.3%
$297,907
19
ACT
$ 0.03703154
8.2%
$74,720,500
20
COW
$ 0.218289
8.2%
$24,558,588
21
OMI
$ 0.00022342
8.1%
$7,585,813
22
QRL
$ 2.24
7.9%
$170,083
23
Q
$ 0.01563809
7.6%
$18,567,188
24
MAGMA
$ 0.150474
7.4%
$76,476,455
25
ACT
$ 0.03688905
7.3%
$741,597
26
CARV
$ 0.169647
6.6%
$23,344,804
27
APEX
$ 0.451177
6.5%
$11,180,458
28
FRAX
$ 0.695543
6.5%
$9,759,935
29
QAI
$ 86.26
6.3%
$8,692,467
30
WFRAX
$ 0.687732
6.3%
$271,395
#
名前
価格
24時間
Total Volume
1
$ 2.29
-38.4 %
$84,887,777
2
$ 0.050963
-36.3 %
$341,846
3
$ 0.272306
-30.2 %
$55,359,844
4
$ 0.156181
-23.9 %
$243,693,991
5
$ 0.079407
-23.5 %
$241,922,206
6
$ 0.068509
-23.1 %
$19,173,236
7
$ 0.00000006
-18.7 %
$5,850,171
8
$ 0.157477
-18.6 %
$8,026,707
9
$ 0.137953
-17.9 %
$54,751,299
10
$ 4.58
-17.6 %
$11,561,809
11
$ 0.138756
-17.0 %
$5,528,029
12
$ 1.13
-11.7 %
$12,483,665
13
$ 0.749911
-9.4 %
$29,194,843
14
$ 0.068881
-9.3 %
$295,477
15
$ 0.00093332
-9.1 %
$5,982,517
16
$ 4.88
-9.0 %
$23,258,034
17
$ 0.00173168
-9.0 %
$697,943
18
$ 0.00173629
-8.8 %
$102,108,909
19
$ 69.86
-8.7 %
$889,892
20
$ 0.147566
-8.2 %
$90,157,734
21
$ 0.03537919
-8.1 %
$344,746
22
$ 0.872379
-7.9 %
$19,442,401
23
$ 0.04066586
-7.8 %
$8,326,173
24
$ 0.278774
-7.5 %
$449,100
25
$ 0.03141333
-7.5 %
$9,106,088
26
$ 1.69
-7.5 %
$46,676,898
27
$ 0.462857
-7.4 %
$33,142,734
28
$ 2.73
-7.4 %
$8,727,697
29
$ 0.153934
-7.4 %
$6,332,607
30
$ 0.119458
-7.2 %
$8,781,658
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378068
0.0%
Trade
2
Kraken
2025-12-22
$0.00022342
8.1%
Trade
3
MEXC
2025-12-22
$0.00661226
-6.6%
Trade
4
LBank
2025-12-22
$0.156197
-23.9%
Trade
5
Kucoin
2025-12-20
$0.01097249
-33.1%
Trade
6
MEXC
2025-12-20
$0.01791627
-14.3%
Trade
7
Coinbase
2025-12-19
$0.147566
-8.2%
Trade
8
Gemini
2025-12-19
$24.5
-0.9%
Trade
9
Kraken
2025-12-19
$0.00291993
-8.4%
Trade
10
Bithumb
2025-12-19
$2.86
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059962
-3.1%
Trade
12
Bybit
2025-12-18
$0.03096543
8.6%
Trade
13
HTX
2025-12-18
$0.00281145
1.2%
Trade
14
HTX
2025-12-18
$0.00903741
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00869678
-9.1%
Trade
16
LBank
2025-12-18
$0.0124473
21.8%
Trade
17
LBank
2025-12-17
$0.063579
19.6%
Trade
18
Bitget
2025-12-17
$0.137946
-17.9%
Trade
19
Bybit
2025-12-17
$0.00993174
7.4%
Trade
20
LBank
2025-12-17
$0.00805592
13.2%
Trade
1
RAIN
$0.00805592
0.3%
13.2%
3.0%
2
FIL
$1.33
-0.6 %
3.3%
3.8%
3
ATOM
$1.98
0.0%
2.0%
-1.8 %
4
ARB
$0.189126
0.4%
1.9%
-5.7 %
5
QNT
$75.85
-0.2 %
1.6%
-0.9 %
6
AAVE
$150.85
0.1%
1.5%
-19.0 %
7
TON
$1.48
-0.1 %
1.4%
-4.2 %
8
M
$1.38
-0.3 %
1.3%
-15.7 %
9
XAUT
$4491.64
-0.2 %
1.0%
4.2%
10
ALGO
$0.112155
-0.9 %
0.8%
-4.5 %
11
PAXG
$4502.65
-0.1 %
0.8%
4.4%
12
HASH
$0.03247597
-5.3 %
0.7%
9.0%
13
LTC
$77.04
-0.4 %
0.6%
-2.9 %
14
TRUMP
$4.98
0.2%
0.6%
-5.4 %
15
SUSDS
$1.086
1.3%
0.5%
1.0%
16
NEAR
$1.51
-0.1 %
0.5%
-5.5 %
17
APT
$1.62
0.3%
0.4%
1.3%
18
PEPE
$0.00000397
-0.2 %
0.2%
-3.3 %
19
HTX
$0.00000166
0.1%
0.2%
0.2%
20
KCS
$10.85
0.2%
0.1%
3.3%
21
JAAA
$1.019
0.0%
0.1%
0.1%
22
USDE
$0.999237
0.1%
0.1%
0.0%
23
DOT
$1.77
0.0%
0.0%
-7.1 %
24
OKB
$110.22
0.0%
0.0%
1.0%
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
SUSDE
$1.21
0.0%
0.0%
0.1%
27
RLUSD
$0.999817
0.0 %
0.0%
0.1%
28
PYUSD
$0.999935
0.0%
0.0%
0.0%
29
USDF
$0.998227
0.0 %
0.0%
0.0 %
30
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDT0
$0.999518
0.0%
0.0 %
0.0 %
33
USDT
$0.999536
0.0%
0.0 %
0.0 %
34
USDC
$0.999803
0.0%
0.0 %
0.0 %
35
USD1
$0.998889
0.0%
0.0 %
0.0 %
36
USDG
$0.999544
0.0%
0.0 %
0.0 %
37
BFUSD
$0.998776
0.0%
0.0 %
0.0 %
38
USDS
$0.999571
0.0 %
0.0 %
0.0 %
39
USDC
$0.999624
-0.1 %
0.0 %
0.0 %
40
DAI
$0.999815
0.0%
0.0 %
0.0 %
41
BSC-USD
$0.99919
0.0 %
0.0 %
-0.1 %
42
RETH
$3431.25
0.6%
-0.1 %
1.1%
43
FBTC
$88140
0.4%
-0.2 %
0.3%
44
WBETH
$3233.32
0.5%
-0.2 %
0.9%
45
WEETH
$3226.75
0.5%
-0.2 %
0.9%
46
WETH
$2976.46
0.5%
-0.2 %
0.9%
47
WSTETH
$3637.92
0.6%
-0.2 %
0.9%
48
STETH
$2974.48
0.5%
-0.3 %
0.8%
49
WETH
$2976.98
0.5%
-0.3 %
0.9%
50
ICP
$3.01
0.0 %
-0.3 %
-2.7 %
51
ETH
$2974.06
0.5%
-0.3 %
0.8%
52
RSETH
$3155.39
0.5%
-0.3 %
0.9%
53
SUI
$1.44
0.0%
-0.3 %
-4.7 %
54
JLP
$4.51
0.0 %
-0.4 %
-1.0 %
55
TRX
$0.283131
0.2%
-0.4 %
0.9%
56
POL
$0.1067
0.0%
-0.4 %
-6.5 %
57
WBTC
$87639
0.1%
-0.4 %
0.0 %
58
LINK
$12.42
0.1%
-0.4 %
-4.1 %
59
ASTER
$0.692246
0.9%
-0.4 %
-12.1 %
60
ETC
$12.1
-0.1 %
-0.5 %
-4.8 %
61
CRO
$0.094706
-0.2 %
-0.5 %
-0.6 %
62
AVAX
$12.26
0.1%
-0.5 %
-0.5 %
63
JITOSOL
$155.5
0.3%
-0.5 %
-3.1 %
64
CBBTC
$87657
0.0%
-0.5 %
-0.2 %
65
SHIB
$0.00000712
0.0%
-0.6 %
-9.6 %
66
BNSOL
$135.45
0.3%
-0.6 %
-3.1 %
67
SOLVBTC
$87599
0.1%
-0.6 %
-0.1 %
68
LBTC
$87824
0.3%
-0.6 %
-0.2 %
69
BTC
$87646
0.1%
-0.6 %
0.1%
70
SOL
$124.29
0.3%
-0.6 %
-3.0 %
71
PI
$0.201984
0.0%
-0.7 %
2.5%
72
XRP
$1.88
0.2%
-0.7 %
-2.3 %
73
SOL
$124.28
0.1%
-0.7 %
-3.3 %
74
ONDO
$0.387267
0.0%
-0.8 %
-6.6 %
75
WLD
$0.496033
0.3%
-0.9 %
-6.3 %
76
HYPE
$24.5
-0.1 %
-0.9 %
-8.6 %
77
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
78
WLFI
$0.132442
-0.1 %
-0.9 %
-2.0 %
79
XLM
$0.217178
0.0%
-1.0 %
-1.2 %
80
WBT
$56.87
0.1%
-1.0 %
-1.8 %
81
GT
$10.21
0.0%
-1.1 %
-1.8 %
82
BGB
$3.46
-0.1 %
-1.1 %
-2.2 %
83
WBNB
$845.21
0.3%
-1.2 %
-3.1 %
84
DOGE
$0.129679
0.3%
-1.3 %
-1.8 %
85
BNB
$844.97
0.3%
-1.3 %
-3.1 %
86
ADA
$0.363859
0.5%
-1.6 %
-6.0 %
87
KAS
$0.04575515
0.2%
-2.1 %
1.6%
88
BCH
$576.39
0.0%
-2.2 %
5.0%
89
HBAR
$0.110497
-0.1 %
-2.4 %
-3.5 %
90
TAO
$216.23
0.2%
-2.7 %
-17.7 %
91
ENA
$0.200467
0.0%
-2.8 %
-8.4 %
92
UNI
$5.82
1.1%
-2.8 %
12.1%
93
ZEC
$419.27
0.4%
-3.0 %
2.2%
94
SKY
$0.064786
0.6%
-3.0 %
9.5%
95
MNT
$1.059
0.4%
-4.3 %
-16.4 %
96
LEO
$7.89
0.3%
-4.6 %
-13.2 %
97
XMR
$445.54
-0.1 %
-5.0 %
3.7%
98
CC
$0.084978
3.7%
-5.6 %
18.7%
99
PUMP
$0.00173629
0.9%
-8.8 %
-25.4 %
100
NIGHT
$0.079381
0.6%
-23.5 %
37.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+