#
項目
價格
24小時
Total Volume
1
FTN
$ 1.25
176.4%
$13,654,220
2
NUMI
$ 0.161007
151.1%
$191,398
3
H
$ 0.207296
43.8%
$203,367,700
4
ANIME
$ 0.00907416
28.9%
$197,968,550
5
RIVER
$ 5.66
25.4%
$20,733,749
6
POLYX
$ 0.058389
21.2%
$107,888,140
7
JELLYJELLY
$ 0.08112
19.4%
$18,635,598
8
PIEVERSE
$ 0.490778
19.2%
$49,537,649
9
ALEO
$ 0.169433
19.0%
$10,395,304
10
CYS
$ 0.394544
17.5%
$62,416,072
11
OMI
$ 0.00021061
16.0%
$3,163,001
12
ORE
$ 77.98
15.8%
$1,517,096
13
UAI
$ 0.193772
13.4%
$9,284,186
14
ICNT
$ 0.40858
12.7%
$15,621,297
15
MNGO
$ 0.02377672
12.6%
$64,397
16
WOJAK
$ 0.02790667
10.2%
$2,253,726
17
NYM
$ 0.04404304
9.7%
$3,972,411
18
DKA
$ 0.00637173
9.5%
$20,608,823
19
GRX
$ 2.98
9.0%
$13,736,173
20
QUBIC
$ 0.00000069
8.9%
$2,304,096
21
FOLKS
$ 5.34
8.5%
$14,566,034
22
CRV
$ 0.378756
8.5%
$107,610,773
23
SGB
$ 0.00235902
8.2%
$213,640
24
TRUTH
$ 0.02444723
8.0%
$7,709,440
25
HIVE
$ 0.095213
7.8%
$8,456,454
26
SNEK
$ 0.00102775
7.8%
$6,081,344
27
MMT
$ 0.218382
7.5%
$26,244,772
28
BSU
$ 0.150485
7.4%
$15,008,470
29
MAPO
$ 0.00436299
7.2%
$1,067,403
30
AVNT
$ 0.263477
7.2%
$88,780,898
#
項目
價格
24小時
Total Volume
1
$ 0.471548
-33.6 %
$71,111,283
2
$ 0.080368
-26.6 %
$398,487
3
$ 0.00246261
-14.8 %
$40,094,660
4
$ 0.364261
-14.2 %
$58,395,124
5
$ 0.02540205
-13.1 %
$7,328,535
6
$ 0.918904
-12.6 %
$48,163,201
7
$ 0.169117
-12.1 %
$45,775,095
8
$ 1.28
-10.7 %
$3,683,216
9
$ 0.071338
-10.7 %
$244,645
10
$ 0.03325767
-10.2 %
$3,857,227
11
$ 1.15
-9.8 %
$5,342,412
12
$ 0.00000008
-9.3 %
$5,573,119
13
$ 0.089241
-9.1 %
$40,704,662
14
$ 0.834816
-9.0 %
$29,691,489
15
$ 150.09
-8.9 %
$714,987,508
16
$ 0.103399
-8.7 %
$4,265,603,635
17
$ 0.052513
-8.4 %
$2,934,631
18
$ 0.01029268
-8.2 %
$41,106,913
19
$ 0.076623
-8.0 %
$2,185,626
20
$ 0.145352
-7.8 %
$5,075,915
21
$ 1.36
-7.7 %
$20,409,849
22
$ 2.96
-7.1 %
$7,633,042
23
$ 0.03759231
-7.1 %
$193,353
24
$ 14.84
-6.5 %
$2,708,764
25
$ 0.073207
-6.1 %
$21,671,263
26
$ 0.239849
-6.1 %
$1,578,236
27
$ 4.8
-6.0 %
$102,141
28
$ 0.01648981
-5.8 %
$66,197
29
$ 0.00716366
-5.6 %
$35,328,410
30
$ 0.162036
-4.4 %
$7,122,828
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00021061
16.0%
Trade
2
MEXC
2025-12-22
$0.00718884
17.4%
Trade
3
LBank
2025-12-22
$0.207296
43.8%
Trade
4
Kucoin
2025-12-20
$0.01630555
-33.1%
Trade
5
MEXC
2025-12-20
$0.02076498
-7.2%
Trade
6
Coinbase
2025-12-19
$0.162854
-1.5%
Trade
7
Gemini
2025-12-19
$24.92
1.3%
Trade
8
Kraken
2025-12-19
$0.0032342
-13.6%
Trade
9
Bithumb
2025-12-19
$2.96
-7.1%
Trade
10
Kucoin
2025-12-18
$0.061445
-2.0%
Trade
11
Bybit
2025-12-18
$0.02910419
-10.0%
Trade
12
HTX
2025-12-18
$0.00284748
-3.8%
Trade
13
HTX
2025-12-18
$0.00919594
0.1%
Trade
14
Kucoin
2025-12-18
$0.00963287
11.1%
Trade
15
LBank
2025-12-18
$0.0100484
-10.2%
Trade
16
Bitget
2025-12-17
$0.169117
-12.1%
Trade
17
Bybit
2025-12-17
$0.00929675
3.9%
Trade
18
LBank
2025-12-17
$0.00716366
-5.6%
Trade
19
Kraken
2025-12-16
$0.742937
0.6%
Trade
20
Kraken
2025-12-16
$0.43406
0.4%
Trade
21
Coinbase
2025-12-16
$0.054841
21.6%
Trade
22
LBank
2025-12-16
$0.4243
-3.1%
Trade
1
OKB
$110.84
0.1%
3.8%
4.7%
2
APT
$1.62
0.1%
2.8%
3.9%
3
PAXG
$4477.33
0.3%
2.7%
3.7%
4
HASH
$0.03225398
0.0%
2.2%
15.0%
5
AVAX
$12.38
0.3%
2.2%
0.3%
6
LEO
$8.27
0.0%
2.1%
-10.4 %
7
XAUT
$4453.06
0.3%
2.1%
3.4%
8
HBAR
$0.114024
0.6%
2.0%
0.7%
9
XLM
$0.220165
0.1%
1.8%
0.5%
10
FIL
$1.3
-0.2 %
1.7%
4.3%
11
SKY
$0.066786
-0.4 %
1.5%
16.2%
12
ADA
$0.370512
0.0 %
1.4%
-3.3 %
13
LINK
$12.57
0.0%
1.2%
-1.3 %
14
HYPE
$24.89
0.8%
1.0%
-9.7 %
15
DOGE
$0.132322
0.3%
1.0%
2.9%
16
GT
$10.36
0.3%
1.0%
2.3%
17
SUI
$1.46
0.4%
0.9%
0.2%
18
ARB
$0.187342
0.3%
0.9%
-4.1 %
19
ONDO
$0.392681
-0.1 %
0.7%
-4.1 %
20
TAO
$222.23
-0.1 %
0.5%
-16.7 %
21
ETC
$12.25
0.4%
0.5%
-0.2 %
22
POL
$0.107881
0.4%
0.5%
-3.3 %
23
TON
$1.46
0.1%
0.4%
-1.1 %
24
LTC
$76.93
0.0%
0.4%
-0.3 %
25
ALGO
$0.111805
0.2%
0.3%
-2.4 %
26
RSETH
$3185.69
0.3%
0.2%
2.1%
27
WEETH
$3257.37
0.3%
0.2%
2.1%
28
SOLVBTC
$88394
-0.1 %
0.2%
2.8%
29
WSTETH
$3672.6
0.0%
0.2%
2.2%
30
ETH
$3003.31
0.4%
0.1%
2.0%
31
WBETH
$3263.15
-0.1 %
0.1%
2.2%
32
STETH
$3003.97
0.0%
0.1%
2.1%
33
WETH
$3004.86
0.4%
0.1%
2.0%
34
BGB
$3.5
0.1%
0.1%
0.1%
35
WBTC
$88409
0.0%
0.1%
2.9%
36
JAAA
$1.018
0.0%
0.0%
0.1%
37
WETH
$3002.66
-0.3 %
0.0%
2.0%
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
39
RLUSD
$0.999695
0.0%
0.0%
0.0 %
40
BSC-USD
$0.9994
0.0 %
0.0%
0.0 %
41
USDF
$0.998255
0.1%
0.0%
-0.1 %
42
PYUSD
$0.999794
0.0 %
0.0%
0.0 %
43
RETH
$3462.43
0.4%
0.0%
2.2%
44
DAI
$0.999857
0.0%
0.0%
0.0%
45
LBTC
$88625
0.1%
0.0%
2.9%
46
USYC
$1.11
0.0%
0.0%
0.1%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USD1
$0.998938
0.0%
0.0 %
0.0 %
49
CRO
$0.095687
0.2%
0.0 %
0.6%
50
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
51
USDC
$0.999668
0.0 %
0.0 %
0.0 %
52
USDS
$0.999566
0.0 %
0.0 %
0.0 %
53
WLFI
$0.134318
0.2%
0.0 %
1.3%
54
USDC
$0.99986
0.0 %
0.0 %
0.0 %
55
USDG
$0.999621
0.0 %
0.0 %
0.0 %
56
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
57
USDT0
$0.999484
-0.1 %
0.0 %
-0.1 %
58
USDT
$0.999515
0.0 %
0.0 %
-0.1 %
59
BFUSD
$0.998816
0.0 %
0.0 %
0.0 %
60
BTC
$88431
-0.1 %
0.0 %
2.7%
61
USDE
$0.998658
0.0 %
-0.1 %
-0.1 %
62
BNB
$857.17
0.0 %
-0.1 %
0.5%
63
SUSDS
$1.078
-0.1 %
-0.1 %
-0.2 %
64
CBBTC
$88460
0.0%
-0.1 %
2.8%
65
BCH
$589.48
-0.2 %
-0.1 %
11.3%
66
ICP
$3.04
-0.4 %
-0.1 %
0.9%
67
WBNB
$856.93
-0.4 %
-0.1 %
0.5%
68
JLP
$4.53
-0.1 %
-0.1 %
0.5%
69
KAS
$0.04667374
0.0 %
-0.2 %
9.6%
70
KCS
$10.85
0.0 %
-0.2 %
6.5%
71
BNSOL
$136.91
-0.2 %
-0.2 %
-0.1 %
72
JITOSOL
$156.99
0.2%
-0.2 %
-0.1 %
73
SOL
$125.63
0.1%
-0.3 %
-0.1 %
74
SOL
$125.61
0.2%
-0.3 %
-0.4 %
75
PEPE
$0.000004
-0.3 %
-0.3 %
-0.5 %
76
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
77
NEAR
$1.5
-0.7 %
-0.4 %
-2.6 %
78
WBT
$57.42
-0.1 %
-0.4 %
-0.6 %
79
HTX
$0.00000166
0.1%
-0.7 %
0.8%
80
SHIB
$0.0000072
0.4%
-1.0 %
-8.5 %
81
DOT
$1.78
-0.1 %
-1.0 %
-5.7 %
82
ASTER
$0.700326
0.0%
-1.0 %
-11.4 %
83
XRP
$1.9
0.1%
-1.1 %
0.8%
84
FBTC
$88099
-0.7 %
-1.2 %
2.6%
85
PI
$0.203686
0.0%
-1.2 %
2.6%
86
TRX
$0.284304
0.1%
-1.4 %
2.1%
87
WLD
$0.503601
0.3%
-1.4 %
-5.6 %
88
TRUMP
$4.97
0.2%
-1.9 %
-6.1 %
89
XMR
$462.29
-0.3 %
-2.0 %
14.0%
90
ENA
$0.206383
-0.1 %
-2.1 %
-5.7 %
91
UNI
$6
0.0%
-2.1 %
19.7%
92
ZEC
$430.45
-0.3 %
-2.8 %
5.7%
93
QNT
$74.92
0.4%
-2.8 %
0.5%
94
PUMP
$0.00191064
0.1%
-3.4 %
-22.9 %
95
RAIN
$0.0071677
0.6%
-5.6 %
-8.0 %
96
MNT
$1.1
-0.2 %
-5.8 %
-14.9 %
97
NIGHT
$0.103212
-1.5 %
-7.5 %
71.7%
98
M
$1.36
-0.3 %
-7.7 %
-23.3 %
99
AAVE
$150.2
0.2%
-8.7 %
-19.2 %
100
CC
$0.0891
-0.9 %
-9.3 %
25.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+