#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.469242
31.7%
$70,507,335
2
AVNT
$ 0.342561
24.7%
$228,679,982
3
SQD
$ 0.050372
20.1%
$18,057,644
4
QRL
$ 2.49
18.4%
$508,556
5
ICNT
$ 0.482173
17.5%
$21,331,462
6
ANIME
$ 0.01010144
14.0%
$178,078,150
7
ACT
$ 0.03714036
13.9%
$712,448
8
TFUEL
$ 0.02011695
13.8%
$14,079,267
9
BTSE
$ 1.53
13.6%
$5,942,387
10
ACT
$ 0.03704258
13.4%
$73,970,575
11
RAIN
$ 0.00792372
12.2%
$64,665,394
12
POWER
$ 0.324917
11.4%
$16,242,424
13
Q
$ 0.01612248
10.9%
$21,192,645
14
CSPR
$ 0.00484718
10.8%
$12,833,310
15
HONEY
$ 0.00861467
10.7%
$2,715,418
16
MOVE
$ 0.03522041
9.1%
$25,195,952
17
CVC
$ 0.0441053
8.2%
$69,527,077
18
EWT
$ 0.793577
7.3%
$314,525
19
DOOD
$ 0.00688728
7.2%
$11,615,458
20
CC
$ 0.090017
6.8%
$300,584,326
21
HOME
$ 0.01997698
6.4%
$20,190,035
22
SXP
$ 0.065536
6.1%
$13,097,233
23
TRAC
$ 0.402427
6.0%
$2,424,572
24
QAI
$ 85.69
5.8%
$8,463,547
25
LUX
$ 0.00083274
5.7%
$467,260
26
VVV
$ 1.32
5.3%
$2,242,522
27
RAVE
$ 0.517962
5.3%
$68,426,306
28
COW
$ 0.216247
5.2%
$22,664,932
29
APTM
$ 0.797246
5.0%
$1,475,043
30
BMX
$ 0.432945
4.3%
$5,366,285
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04840005
-39.7 %
$382,110
2
$ 2.22
-34.9 %
$88,907,021
3
$ 0.250732
-34.3 %
$63,748,088
4
$ 0.1834
-25.3 %
$238,281
5
$ 0.073556
-22.4 %
$232,735,912
6
$ 0.155384
-22.2 %
$224,570,347
7
$ 0.00000006
-20.5 %
$5,839,254
8
$ 0.13078
-17.7 %
$52,037,911
9
$ 4.51
-16.5 %
$21,670,075
10
$ 0.068025
-16.0 %
$2,004,782
11
$ 0.138439
-15.9 %
$88,895,453
12
$ 0.136157
-14.5 %
$5,263,321
13
$ 0.00021946
-14.3 %
$7,070,407
14
$ 0.1599
-13.5 %
$7,855,900
15
$ 0.074075
-13.4 %
$20,532,277
16
$ 0.00261167
-12.7 %
$13,828,656
17
$ 0.215516
-12.1 %
$84,787,112
18
$ 68.68
-11.7 %
$874,979
19
$ 1.12
-11.6 %
$13,413,226
20
$ 0.07705
-11.0 %
$28,860,517
21
$ 0.374434
-10.7 %
$11,442,922
22
$ 0.02089289
-10.5 %
$7,921,418
23
$ 5.01
-10.3 %
$14,177,583
24
$ 0.7584
-10.1 %
$28,483,961
25
$ 0.116144
-9.6 %
$8,829,657
26
$ 0.00082598
-9.6 %
$7,354,241
27
$ 0.02391621
-9.0 %
$1,829,843
28
$ 3.04
-8.7 %
$17,118,539
29
$ 0.0016858
-8.1 %
$614,323
30
$ 0.03889853
-7.6 %
$402,040
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.371917
0.0%
Trade
2
Kraken
2025-12-22
$0.00021946
-14.3%
Trade
3
MEXC
2025-12-22
$0.00823302
75.6%
Trade
4
LBank
2025-12-22
$0.155384
-22.2%
Trade
5
Kucoin
2025-12-20
$0.01026826
-12.4%
Trade
6
MEXC
2025-12-20
$0.0171645
-14.1%
Trade
7
Coinbase
2025-12-19
$0.138439
-15.9%
Trade
8
Gemini
2025-12-19
$23.78
-2.8%
Trade
9
Kraken
2025-12-19
$0.00282992
-11.5%
Trade
10
Bithumb
2025-12-19
$2.83
-4.3%
Trade
11
Kucoin
2025-12-18
$0.059003
-2.7%
Trade
12
Bybit
2025-12-18
$0.03386368
22.6%
Trade
13
HTX
2025-12-18
$0.00283279
-1.0%
Trade
14
HTX
2025-12-18
$0.00893111
-1.5%
Trade
15
Kucoin
2025-12-18
$0.0083002
-13.1%
Trade
16
LBank
2025-12-18
$0.01315299
44.7%
Trade
17
LBank
2025-12-17
$0.067895
-9.7%
Trade
18
Bitget
2025-12-17
$0.13078
-17.7%
Trade
19
Bybit
2025-12-17
$0.00999509
7.1%
Trade
20
LBank
2025-12-17
$0.00792372
12.2%
Trade
1
RAIN
$0.00791573
-0.3 %
12.0%
1.3%
2
CC
$0.090046
0.0 %
7.7%
26.3%
3
HASH
$0.03198078
-4.4 %
3.4%
8.2%
4
ALGO
$0.112423
-0.5 %
1.1%
-3.3 %
5
PI
$0.204761
-0.2 %
0.9%
-0.7 %
6
SUSDS
$1.082
0.1%
0.2%
0.2%
7
TON
$1.46
-0.3 %
0.2%
-6.5 %
8
XAUT
$4489.33
-0.4 %
0.2%
4.0%
9
PAXG
$4509.07
-0.4 %
0.1%
4.0%
10
USD1
$0.999935
0.1%
0.1%
0.1%
11
SUSDE
$1.21
0.0%
0.1%
0.1%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
RLUSD
$0.999828
0.0 %
0.1%
0.0%
14
USDF
$0.998115
-0.1 %
0.1%
-0.1 %
15
DAI
$1
0.0%
0.0%
0.0%
16
BSC-USD
$0.999391
0.0 %
0.0%
0.0 %
17
USDS
$0.999688
0.0%
0.0%
0.0 %
18
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
BFUSD
$0.999
0.0 %
0.0%
0.0 %
21
USDT
$0.999562
0.0%
0.0%
0.0 %
22
USDG
$0.999563
0.0%
0.0%
0.0 %
23
M
$1.35
-0.5 %
0.0%
-17.1 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
PYUSD
$0.999646
0.0 %
0.0 %
0.0 %
26
USDC
$0.999826
0.0%
0.0 %
0.0 %
27
USDT0
$0.99902
0.0 %
0.0 %
-0.1 %
28
USDC
$0.999616
0.0 %
0.0 %
0.0 %
29
USDE
$0.998515
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.4%
-0.1 %
0.2%
31
TRX
$0.283262
-0.3 %
-0.2 %
0.9%
32
HTX
$0.00000165
-0.1 %
-0.2 %
0.3%
33
KCS
$10.79
-0.3 %
-0.2 %
2.7%
34
ARB
$0.185771
-1.7 %
-0.3 %
-6.9 %
35
ATOM
$1.94
-1.4 %
-0.4 %
-3.6 %
36
FIL
$1.28
-0.9 %
-0.6 %
-2.4 %
37
LTC
$76.11
-0.9 %
-0.7 %
-3.9 %
38
TRUMP
$4.91
-0.3 %
-0.7 %
-7.0 %
39
QNT
$74.38
-1.6 %
-0.8 %
-4.1 %
40
BGB
$3.47
0.1%
-0.8 %
-1.3 %
41
BTC
$87105
-0.3 %
-1.2 %
-0.5 %
42
SOLVBTC
$86876
-0.4 %
-1.2 %
-0.6 %
43
CBBTC
$87024
-0.4 %
-1.3 %
-0.6 %
44
WBTC
$86882
-0.5 %
-1.3 %
-0.6 %
45
AAVE
$149.36
-0.5 %
-1.4 %
-20.1 %
46
OKB
$108.72
-0.6 %
-1.4 %
-0.4 %
47
APT
$1.57
-1.6 %
-1.5 %
-0.8 %
48
JLP
$4.46
-0.4 %
-1.5 %
-2.2 %
49
LBTC
$87038
-0.3 %
-1.6 %
-0.7 %
50
ICP
$2.97
-0.9 %
-1.7 %
-3.0 %
51
WBT
$56.39
-0.4 %
-1.7 %
-2.4 %
52
GT
$10.17
-0.3 %
-1.7 %
-1.7 %
53
BNB
$838.49
-0.4 %
-1.8 %
-3.7 %
54
ETH
$2933.66
-0.5 %
-1.9 %
-0.9 %
55
WBNB
$837.25
-0.5 %
-2.0 %
-3.8 %
56
WBETH
$3183.32
-0.7 %
-2.1 %
-0.7 %
57
RSETH
$3107.88
-0.7 %
-2.1 %
-0.6 %
58
STETH
$2927.96
-0.7 %
-2.1 %
-0.8 %
59
WSTETH
$3578.15
-0.8 %
-2.1 %
-0.8 %
60
WETH
$2928.18
-0.7 %
-2.1 %
-0.8 %
61
POL
$0.10527
-1.0 %
-2.1 %
-7.5 %
62
RETH
$3374.61
-0.7 %
-2.1 %
-0.7 %
63
WEETH
$3173.1
-0.9 %
-2.2 %
-0.8 %
64
WETH
$2927.08
-0.8 %
-2.2 %
-1.0 %
65
SKY
$0.065061
-0.4 %
-2.2 %
9.2%
66
NEAR
$1.46
-0.5 %
-2.2 %
-6.7 %
67
XRP
$1.85
-0.8 %
-2.3 %
-4.0 %
68
WLFI
$0.130988
-0.1 %
-2.3 %
-3.2 %
69
XLM
$0.21396
-1.4 %
-2.4 %
-2.4 %
70
DOT
$1.73
-1.0 %
-2.4 %
-8.4 %
71
ETC
$11.88
-1.0 %
-2.5 %
-6.5 %
72
LINK
$12.19
-1.0 %
-2.5 %
-5.0 %
73
SHIB
$0.00000702
-1.0 %
-2.5 %
-10.6 %
74
LEO
$8.07
0.1%
-2.6 %
-11.6 %
75
CRO
$0.093326
-0.9 %
-2.7 %
-2.1 %
76
BNSOL
$133.07
-0.6 %
-2.7 %
-5.3 %
77
JITOSOL
$152.59
-0.5 %
-2.8 %
-5.5 %
78
SOL
$121.93
-0.6 %
-2.9 %
-5.5 %
79
KAS
$0.04459544
-0.4 %
-2.9 %
-0.4 %
80
HYPE
$23.79
-1.1 %
-2.9 %
-9.9 %
81
SOL
$121.91
-0.7 %
-2.9 %
-5.7 %
82
SUI
$1.4
-1.4 %
-2.9 %
-6.2 %
83
ONDO
$0.37924
-1.4 %
-2.9 %
-8.6 %
84
XMR
$437.41
-1.4 %
-2.9 %
2.6%
85
ENA
$0.196904
-0.8 %
-3.0 %
-8.4 %
86
ADA
$0.357363
-0.7 %
-3.0 %
-7.2 %
87
HBAR
$0.109424
-0.6 %
-3.0 %
-4.3 %
88
PEPE
$0.00000387
-1.0 %
-3.1 %
-5.3 %
89
AVAX
$11.98
-0.9 %
-3.2 %
-2.8 %
90
WLD
$0.483106
-0.5 %
-3.4 %
-8.1 %
91
BCH
$569.52
-0.8 %
-3.4 %
4.0%
92
DOGE
$0.127552
-1.1 %
-3.4 %
-3.3 %
93
ZEC
$406.65
-1.4 %
-3.7 %
2.1%
94
FBTC
$85118
-2.8 %
-3.9 %
-2.8 %
95
ASTER
$0.67489
-1.9 %
-4.5 %
-13.7 %
96
TAO
$209.32
-0.7 %
-5.4 %
-19.2 %
97
UNI
$5.72
-1.3 %
-5.6 %
10.4%
98
PUMP
$0.00169016
-0.8 %
-8.0 %
-26.6 %
99
MNT
$1.015
-3.0 %
-8.8 %
-20.2 %
100
NIGHT
$0.073755
-3.9 %
-23.0 %
23.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+