#
Name
Price
24h
Total Volume
1
FTN
$ 1.27
182.0%
$13,389,649
2
NUMI
$ 0.161192
147.0%
$192,927
3
ANIME
$ 0.00957598
36.9%
$184,759,363
4
H
$ 0.195017
34.5%
$159,821,746
5
POLYX
$ 0.060693
26.9%
$103,405,482
6
PIEVERSE
$ 0.520753
25.7%
$43,714,705
7
NIZA
$ 0.099501
25.0%
$434,578
8
RIVER
$ 5.61
24.7%
$24,432,263
9
BEAT
$ 3.93
23.5%
$92,709,564
10
ORE
$ 80.13
20.5%
$1,372,407
11
NYM
$ 0.04328355
19.8%
$4,148,514
12
MYX
$ 3.33
18.7%
$45,768,250
13
ALEO
$ 0.165702
18.2%
$8,724,787
14
WOJAK
$ 0.02826543
16.0%
$2,345,512
15
TRUTH
$ 0.0240732
13.2%
$7,743,978
16
LCX
$ 0.066489
13.1%
$426,592
17
VELO
$ 0.00706896
12.5%
$18,054,767
18
UAI
$ 0.195857
12.1%
$8,457,169
19
CRV
$ 0.380017
10.9%
$91,539,200
20
MMT
$ 0.220114
10.5%
$27,482,300
21
AVNT
$ 0.267222
10.4%
$86,440,327
22
NOW
$ 0.634195
10.1%
$299,423
23
DKA
$ 0.00639477
9.9%
$20,109,467
24
ORCA
$ 1.17
9.6%
$58,176,931
25
REKT
$ 0.0000003
9.1%
$1,187,599
26
QUBIC
$ 0.00000068
8.9%
$1,915,032
27
CVX
$ 1.84
8.5%
$14,490,924
28
OMI
$ 0.00019879
8.2%
$2,832,299
29
GRX
$ 2.87
6.9%
$12,340,308
30
ZKP
$ 0.177313
6.6%
$110,505,809
#
Name
Price
24h
Total Volume
1
$ 0.890703
-80.6 %
$110,339,327
2
$ 0.460224
-30.2 %
$88,447,584
3
$ 0.080595
-26.4 %
$313,983
4
$ 0.32898
-24.1 %
$45,475,243
5
$ 0.166593
-20.2 %
$45,208,030
6
$ 0.066045
-17.8 %
$2,197,522
7
$ 0.01164428
-16.4 %
$7,629,379
8
$ 0.089425
-14.3 %
$36,369,194
9
$ 0.02720663
-13.8 %
$8,000,777
10
$ 0.066985
-12.2 %
$16,152,228
11
$ 0.01042473
-12.2 %
$43,331,371
12
$ 0.00047328
-11.9 %
$5,944,079
13
$ 156.92
-10.9 %
$798,067,212
14
$ 0.11287
-10.3 %
$136,425,222
15
$ 0.00260435
-10.2 %
$47,042,656
16
$ 0.285359
-8.8 %
$15,938,846
17
$ 1.33
-7.7 %
$3,296,142
18
$ 0.142934
-7.6 %
$4,584,538
19
$ 0.053243
-7.5 %
$3,130,188
20
$ 0.072182
-7.1 %
$18,511,179
21
$ 0.051959
-7.1 %
$627,452
22
$ 0.170402
-7.0 %
$18,632,008
23
$ 0.238598
-6.9 %
$1,560,014
24
$ 0.03415665
-6.4 %
$533,035
25
$ 0.00090785
-6.2 %
$20,890,312
26
$ 0.03377599
-6.0 %
$4,000,308
27
$ 0.03425101
-5.8 %
$58,894,015
28
$ 4.83
-5.5 %
$82,755
29
$ 0.00000008
-5.5 %
$5,583,676
30
$ 0.743493
-3.1 %
$47,219
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00019856
8.0%
Trade
2
MEXC
2025-12-22
$0.00915422
149.3%
Trade
3
LBank
2025-12-22
$0.195017
34.5%
Trade
4
Kucoin
2025-12-20
$0.01738765
-31.2%
Trade
5
MEXC
2025-12-20
$0.02219487
-1.7%
Trade
6
Coinbase
2025-12-19
$0.177313
6.6%
Trade
7
Gemini
2025-12-19
$25.08
2.9%
Trade
8
Kraken
2025-12-19
$0.00322548
-13.7%
Trade
9
Bithumb
2025-12-19
$3.03
-5.3%
Trade
10
Kucoin
2025-12-18
$0.062968
2.3%
Trade
11
Bybit
2025-12-18
$0.03071036
-14.6%
Trade
12
HTX
2025-12-18
$0.00284036
-5.1%
Trade
13
HTX
2025-12-18
$0.00906013
2.9%
Trade
14
Kucoin
2025-12-18
$0.00982744
25.8%
Trade
15
LBank
2025-12-18
$0.01020562
-5.0%
Trade
16
Bitget
2025-12-17
$0.166593
-20.2%
Trade
17
Bybit
2025-12-17
$0.00954743
3.6%
Trade
18
LBank
2025-12-17
$0.00720376
-5.0%
Trade
19
Kraken
2025-12-16
$0.805156
3.8%
Trade
20
Kraken
2025-12-16
$0.44317
2.4%
Trade
21
Coinbase
2025-12-16
$0.052784
5.2%
Trade
22
LBank
2025-12-16
$0.428904
-1.3%
Trade
#
Name
Price
1
HASH
$0.03226689
3.9%
7.6%
12.2%
2
NEAR
$1.55
0.3%
6.1%
1.7%
3
SKY
$0.067385
-0.6 %
5.4%
17.6%
4
HBAR
$0.11638
1.1%
5.0%
3.4%
5
APT
$1.65
0.1%
5.0%
6.8%
6
FIL
$1.32
0.1%
4.2%
6.1%
7
ADA
$0.37777
-0.2 %
4.2%
-1.3 %
8
OKB
$110.68
-0.4 %
4.2%
5.0%
9
XLM
$0.223608
0.6%
4.1%
3.1%
10
ONDO
$0.399891
0.0 %
3.7%
-3.3 %
11
LEO
$8.27
0.0%
3.4%
-10.4 %
12
TAO
$227.88
0.2%
3.3%
-13.8 %
13
ARB
$0.190499
0.4%
3.3%
-1.2 %
14
DOGE
$0.133837
0.1%
3.1%
3.2%
15
LINK
$12.72
0.0 %
3.1%
1.0%
16
LTC
$78.44
-0.4 %
3.0%
1.7%
17
CRO
$0.097104
0.0 %
2.8%
-0.1 %
18
HYPE
$25.06
0.7%
2.8%
-8.4 %
19
ETC
$12.41
-0.1 %
2.7%
1.0%
20
AVAX
$12.37
0.2%
2.4%
0.4%
21
SUI
$1.47
0.0%
2.4%
0.9%
22
DOT
$1.82
-0.7 %
2.3%
-2.8 %
23
M
$1.36
-0.6 %
2.3%
-22.7 %
24
BCH
$592.93
-0.3 %
2.1%
11.6%
25
PAXG
$4452.05
0.0 %
2.0%
3.2%
26
FBTC
$89640
-0.4 %
2.0%
5.5%
27
WLD
$0.512241
-0.2 %
1.9%
-3.8 %
28
WEETH
$3285.09
-0.1 %
1.9%
3.2%
29
RETH
$3492.28
0.0 %
1.9%
1.7%
30
WETH
$3032.73
-0.1 %
1.8%
1.6%
31
XAUT
$4434.53
0.0%
1.8%
2.8%
32
WBETH
$3292.2
0.1%
1.8%
1.6%
33
ENA
$0.210475
0.2%
1.8%
-3.3 %
34
BNB
$866.93
0.2%
1.8%
1.8%
35
WBNB
$866.59
0.1%
1.7%
1.7%
36
ETH
$3029.7
-0.2 %
1.7%
3.2%
37
STETH
$3028.93
0.0%
1.7%
3.2%
38
SOL
$126.82
0.1%
1.7%
1.5%
39
WSTETH
$3704.82
0.1%
1.7%
3.3%
40
BNSOL
$138.22
0.1%
1.7%
1.7%
41
RSETH
$3215.59
0.2%
1.6%
1.6%
42
POL
$0.108788
0.1%
1.6%
-2.2 %
43
WETH
$3030.48
0.1%
1.6%
3.2%
44
GT
$10.37
0.1%
1.5%
3.0%
45
ALGO
$0.112702
-0.2 %
1.5%
-0.9 %
46
ICP
$3.09
0.8%
1.4%
2.7%
47
WLFI
$0.135759
0.1%
1.4%
4.0%
48
SOL
$126.84
-0.2 %
1.4%
0.3%
49
JITOSOL
$158.72
0.0 %
1.3%
1.8%
50
BTC
$89252
-0.1 %
1.3%
4.1%
51
ZEC
$440.46
-0.6 %
1.3%
6.9%
52
XRP
$1.93
-0.3 %
1.2%
0.9%
53
SOLVBTC
$88996
-0.2 %
1.2%
3.2%
54
WBT
$58.15
-0.2 %
1.2%
0.8%
55
KCS
$10.93
0.1%
1.1%
6.5%
56
LBTC
$89268
0.0 %
1.1%
3.4%
57
CBBTC
$89278
0.0%
1.1%
4.0%
58
JLP
$4.57
0.1%
1.0%
1.6%
59
WBTC
$88987
-0.1 %
1.0%
3.5%
60
KAS
$0.04754386
-0.7 %
1.0%
12.2%
61
PUMP
$0.00196065
-0.5 %
0.7%
-20.9 %
62
PI
$0.206233
-0.1 %
0.7%
3.8%
63
SUSDS
$1.083
-0.1 %
0.6%
-0.3 %
64
ASTER
$0.707142
0.2%
0.6%
-14.8 %
65
SHIB
$0.00000728
-0.2 %
0.4%
-6.3 %
66
BGB
$3.5
-0.1 %
0.4%
-0.5 %
67
TON
$1.47
-0.5 %
0.2%
-0.7 %
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
USDF
$0.997449
-0.1 %
0.0%
-0.2 %
71
USDE
$0.999069
0.0%
0.0%
0.1%
72
BSC-USD
$0.999688
0.0%
0.0%
0.0 %
73
USDS
$0.999872
0.0%
0.0%
0.0%
74
RLUSD
$0.999727
0.0%
0.0%
0.0%
75
PYUSD
$0.999683
0.0 %
0.0%
0.0 %
76
USDC
$0.999769
-0.1 %
0.0%
0.1%
77
USD1
$0.999025
0.0 %
0.0%
0.0 %
78
BFUSD
$0.99899
0.0 %
0.0%
0.0 %
79
USYC
$1.11
0.0 %
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USDG
$0.999776
0.0%
0.0 %
0.0%
82
USDC
$0.999831
0.0%
0.0 %
0.0%
83
USDT
$0.999635
0.0 %
0.0 %
0.0 %
84
USDT0
$0.999468
0.0%
0.0 %
0.0 %
85
SUSDE
$1.21
0.0%
0.0 %
0.1%
86
DAI
$0.999531
0.0%
0.0 %
-0.1 %
87
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
88
QNT
$76.31
-0.3 %
-0.2 %
1.6%
89
HTX
$0.00000165
-0.3 %
-0.3 %
0.1%
90
FIGR_HELOC
$1.035
-0.4 %
-0.4 %
0.4%
91
UNI
$6.09
-0.5 %
-0.5 %
20.7%
92
TRUMP
$4.99
-0.2 %
-0.7 %
-6.0 %
93
TRX
$0.284816
0.2%
-0.9 %
2.1%
94
PEPE
$0.00000401
-0.5 %
-0.9 %
0.3%
95
XMR
$462.47
0.8%
-1.0 %
11.6%
96
NIGHT
$0.100884
-0.8 %
-1.3 %
72.2%
97
MNT
$1.15
0.1%
-1.9 %
-8.8 %
98
RAIN
$0.00720762
-0.2 %
-5.0 %
-6.6 %
99
AAVE
$156.98
1.9%
-10.8 %
-14.1 %
100
CC
$0.089703
1.2%
-14.1 %
26.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+