#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
179.7%
$13,350,957
2
NUMI
$ 0.161746
148.9%
$193,020
3
ZKP
$ 0.192298
50.3%
$113,366,120
4
BEAT
$ 4.32
45.3%
$131,189,480
5
RIVER
$ 5.43
33.5%
$23,276,384
6
NIZA
$ 0.099344
33.1%
$428,806
7
XPIN
$ 0.00304187
27.4%
$47,238,981
8
ORE
$ 83.28
26.4%
$1,172,639
9
POLYX
$ 0.062522
25.9%
$88,724,264
10
67
$ 0.03332707
23.3%
$9,249,840
11
WOJAK
$ 0.03003738
21.3%
$2,438,394
12
ANIME
$ 0.00855191
21.1%
$124,543,101
13
BBT
$ 0.21936
17.7%
$181,766
14
MYX
$ 3.37
16.6%
$43,910,616
15
PIEVERSE
$ 0.472754
16.3%
$27,391,237
16
NYM
$ 0.0434944
15.3%
$3,650,794
17
DKA
$ 0.00674654
13.9%
$18,108,450
18
GRX
$ 2.84
13.1%
$12,047,814
19
H
$ 0.157281
12.8%
$100,850,578
20
POWER
$ 0.308062
12.3%
$19,092,663
21
NOW
$ 0.636237
10.6%
$306,951
22
VELO
$ 0.00708881
10.5%
$16,448,265
23
LUNA
$ 0.115639
10.3%
$163,288,276
24
NIGHT
$ 0.10161
9.7%
$7,405,050,816
25
AVNT
$ 0.270163
9.4%
$80,604,550
26
MET
$ 0.244754
8.9%
$46,796,182
27
SKY
$ 0.068291
8.6%
$24,183,708
28
ALEO
$ 0.151551
8.6%
$8,375,866
29
SVL
$ 0.03275907
8.5%
$309,421
30
CYS
$ 0.408477
8.4%
$68,374,995
#
名前
価格
24時間
Total Volume
1
$ 0.914264
-78.2 %
$120,816,736
2
$ 0.00000022
-52.7 %
$53,794
3
$ 0.085078
-22.2 %
$284,979
4
$ 0.087013
-20.7 %
$28,804,374
5
$ 0.175161
-19.8 %
$39,807,718
6
$ 0.347688
-18.6 %
$43,115,649
7
$ 0.185238
-17.7 %
$45,906,791
8
$ 0.076698
-14.4 %
$2,281,215
9
$ 5.05
-14.4 %
$18,570,134
10
$ 0.00047436
-13.8 %
$5,781,399
11
$ 158.04
-11.0 %
$605,154,018
12
$ 0.067747
-10.7 %
$16,360,711
13
$ 0.076497
-10.1 %
$671,154
14
$ 0.03285586
-9.8 %
$654,334
15
$ 253.77
-9.2 %
$81,937
16
$ 0.03287119
-8.9 %
$58,235,339
17
$ 0.00000008
-8.9 %
$5,540,363
18
$ 15.11
-8.9 %
$2,631,065
19
$ 0.02240459
-8.6 %
$112,843
20
$ 0.0009118
-8.3 %
$22,507,244
21
$ 0.074032
-8.3 %
$20,662,769
22
$ 0.086728
-8.1 %
$8,641,239
23
$ 0.144558
-8.0 %
$15,414,714
24
$ 1.35
-7.7 %
$3,282,459
25
$ 0.03471868
-7.3 %
$4,035,994
26
$ 0.01094019
-7.1 %
$42,521,988
27
$ 0.01529704
-6.7 %
$114,120
28
$ 3.03
-6.2 %
$6,899,623
29
$ 31.48
-6.2 %
$5,402,313
30
$ 0.058809
-4.2 %
$166,778
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.157281
12.8%
Trade
3
LBank
2025-12-22
$0.00785824
135.2%
Trade
4
Kucoin
2025-12-20
$0.01629588
-37.3%
Trade
5
MEXC
2025-12-20
$0.02240969
-3.0%
Trade
6
Coinbase
2025-12-19
$0.192298
50.3%
Trade
7
Gemini
2025-12-19
$25.22
4.6%
Trade
8
Kraken
2025-12-19
$0.00354042
-3.4%
Trade
9
Bithumb
2025-12-19
$3.03
-6.2%
Trade
10
Kucoin
2025-12-18
$0.063382
0.1%
Trade
11
Bybit
2025-12-18
$0.02725484
-23.9%
Trade
12
HTX
2025-12-18
$0.00285563
-8.4%
Trade
13
HTX
2025-12-18
$0.00903065
-0.9%
Trade
14
Kucoin
2025-12-18
$0.00884828
13.6%
Trade
15
LBank
2025-12-18
$0.00989653
-17.2%
Trade
16
Bitget
2025-12-17
$0.185238
-17.7%
Trade
17
Bybit
2025-12-17
$0.00904428
-4.6%
Trade
18
LBank
2025-12-17
$0.00740751
-3.4%
Trade
19
Kraken
2025-12-16
$0.745686
-0.6%
Trade
20
Kraken
2025-12-16
$0.446665
3.1%
Trade
21
Coinbase
2025-12-16
$0.05494
30.3%
Trade
22
LBank
2025-12-16
$0.431377
-1.6%
Trade
23
LBank
2025-12-16
$0.425408
-0.7%
Trade
24
Bithumb
2025-12-16
$0.064671
-1.4%
Trade
1
SKY
$0.068276
-0.3 %
8.5%
20.5%
2
NIGHT
$0.100336
-1.8 %
7.3%
63.1%
3
KAS
$0.04831846
0.8%
5.4%
8.9%
4
HYPE
$25.23
0.2%
4.5%
-14.1 %
5
PUMP
$0.00202342
0.8%
4.2%
-24.6 %
6
TAO
$229.98
1.4%
4.1%
-17.9 %
7
ZEC
$452.76
1.0%
3.6%
10.2%
8
NEAR
$1.56
0.0%
3.6%
-3.5 %
9
XLM
$0.223338
1.0%
3.0%
-3.4 %
10
LEO
$8.21
0.0 %
2.6%
-11.3 %
11
WETH
$3055.8
0.2%
2.4%
-3.3 %
12
RETH
$3521.68
0.1%
2.3%
-3.0 %
13
SOLVBTC
$89989
0.5%
2.3%
0.9%
14
ETH
$3054.97
0.2%
2.3%
-3.2 %
15
OKB
$110.21
0.2%
2.3%
0.0 %
16
WEETH
$3311.07
0.3%
2.2%
-3.2 %
17
WETH
$3054.49
0.1%
2.2%
-3.3 %
18
WSTETH
$3733.18
0.1%
2.2%
-3.2 %
19
WBETH
$3316.06
0.2%
2.2%
-3.2 %
20
STETH
$3052.14
0.1%
2.2%
-3.3 %
21
WLFI
$0.136144
0.0 %
2.2%
-2.8 %
22
M
$1.4
0.0%
2.1%
-15.9 %
23
ONDO
$0.400273
0.3%
2.1%
-11.2 %
24
RSETH
$3236.83
0.3%
2.0%
-3.2 %
25
WBTC
$89972
0.4%
1.8%
0.5%
26
SUI
$1.47
0.2%
1.8%
-5.8 %
27
FBTC
$89904
-0.3 %
1.7%
-0.3 %
28
BTC
$90096
0.2%
1.7%
0.5%
29
ASTER
$0.729212
1.4%
1.7%
-19.6 %
30
HBAR
$0.113855
0.4%
1.7%
-4.1 %
31
CBBTC
$90062
0.2%
1.7%
0.2%
32
KCS
$10.94
0.1%
1.7%
2.1%
33
LBTC
$90043
0.1%
1.5%
0.0%
34
PAXG
$4425.35
0.0 %
1.5%
1.6%
35
ARB
$0.191073
0.1%
1.4%
-9.2 %
36
ADA
$0.372998
0.6%
1.4%
-7.8 %
37
ENA
$0.214144
0.3%
1.4%
-9.3 %
38
WBT
$58.54
0.2%
1.4%
-2.6 %
39
CRO
$0.096698
0.4%
1.3%
-1.0 %
40
DOGE
$0.133149
0.2%
1.3%
-2.8 %
41
LINK
$12.72
0.2%
1.2%
-6.6 %
42
JITOSOL
$158.42
-0.3 %
1.2%
-4.0 %
43
HASH
$0.02960942
-0.6 %
1.2%
8.5%
44
BNSOL
$138.09
-0.2 %
1.2%
-4.0 %
45
WBNB
$866.58
0.2%
1.2%
-2.7 %
46
XAUT
$4403.73
0.0 %
1.1%
1.5%
47
SOL
$126.75
-0.4 %
1.1%
-4.3 %
48
SOL
$126.84
-0.1 %
1.1%
-4.1 %
49
BNB
$866.37
0.1%
1.1%
-2.4 %
50
AVAX
$12.36
0.3%
1.1%
-7.1 %
51
FIL
$1.31
-0.4 %
1.0%
-1.3 %
52
APT
$1.63
-0.9 %
1.0%
-1.4 %
53
WLD
$0.516799
0.2%
1.0%
-11.2 %
54
BCH
$591.58
0.1%
0.9%
4.3%
55
JLP
$4.57
0.1%
0.8%
-1.6 %
56
LTC
$77.79
-0.2 %
0.8%
-3.9 %
57
POL
$0.10919
0.6%
0.7%
-9.1 %
58
ETC
$12.37
0.1%
0.6%
-5.7 %
59
DOT
$1.83
0.1%
0.4%
-8.6 %
60
BGB
$3.49
0.1%
0.3%
-2.2 %
61
XRP
$1.94
0.1%
0.2%
-2.6 %
62
GT
$10.3
0.1%
0.2%
-2.1 %
63
HTX
$0.00000166
0.0 %
0.1%
0.3%
64
SUSDS
$1.074
-0.4 %
0.1%
0.0%
65
PI
$0.206626
0.2%
0.1%
0.7%
66
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
67
BSC-USD
$0.999792
0.1%
0.0%
0.0 %
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
USDC
$0.99985
0.0 %
0.0%
0.0%
70
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JAAA
$1.018
0.0%
0.0%
0.1%
73
USDC
$0.999637
0.0 %
0.0 %
0.0 %
74
USDS
$0.999743
0.0%
0.0 %
0.1%
75
USYC
$1.11
0.0 %
0.0 %
0.1%
76
USDT
$0.99963
0.0 %
0.0 %
0.0 %
77
USDE
$0.998772
0.0 %
0.0 %
-0.1 %
78
BFUSD
$0.999082
0.0 %
0.0 %
0.0 %
79
RLUSD
$0.999661
0.0 %
0.0 %
0.0%
80
DAI
$0.999749
0.0 %
0.0 %
0.0%
81
USD1
$0.998802
0.0 %
0.0 %
-0.1 %
82
USDG
$0.999583
0.0 %
0.0 %
0.0 %
83
PYUSD
$0.999611
0.0%
0.0 %
0.0 %
84
USDT0
$0.999221
0.0 %
0.0 %
-0.1 %
85
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
86
USDF
$0.997776
0.0%
-0.1 %
-0.1 %
87
TRX
$0.284931
-0.3 %
-0.2 %
1.2%
88
SHIB
$0.00000732
0.7%
-0.3 %
-10.6 %
89
ALGO
$0.112239
0.5%
-0.4 %
-6.4 %
90
UNI
$6.33
1.5%
-0.4 %
17.3%
91
TON
$1.47
0.3%
-0.5 %
-6.4 %
92
XMR
$467.02
-0.1 %
-1.0 %
13.4%
93
QNT
$77.27
0.2%
-1.0 %
0.3%
94
MNT
$1.17
-0.4 %
-1.1 %
-8.5 %
95
TRUMP
$5.01
0.2%
-1.5 %
-8.4 %
96
PEPE
$0.000004
0.2%
-1.8 %
-7.4 %
97
RAIN
$0.00745206
0.1%
-2.6 %
-7.3 %
98
ICP
$3.04
-0.8 %
-2.8 %
-4.5 %
99
AAVE
$158.13
-0.7 %
-10.9 %
-18.9 %
100
CC
$0.087377
3.1%
-20.4 %
21.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+