#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025454
40.0%
$4,938,746
2
PIEVERSE
$ 0.490991
18.4%
$56,205,917
3
MED
$ 0.00293188
16.9%
$12,928,886
4
JELLYJELLY
$ 0.077415
12.6%
$33,973,884
5
FOLKS
$ 5.58
9.2%
$17,442,923
6
TRUTH
$ 0.02393536
9.1%
$7,518,101
7
F
$ 0.00786405
8.6%
$27,498,179
8
WET
$ 0.247127
8.5%
$97,882,206
9
H
$ 0.155886
7.9%
$263,993,108
10
GRX
$ 3.08
7.4%
$11,123,381
11
BBT
$ 0.2379
7.3%
$159,816
12
SVL
$ 0.03446484
6.1%
$400,039
13
MNGO
$ 0.02372829
6.1%
$95,312
14
BMX
$ 0.430534
6.1%
$6,213,671
15
FRAX
$ 0.679216
5.7%
$8,072,480
16
COW
$ 0.214313
5.7%
$15,650,819
17
ZEREBRO
$ 0.02967206
5.2%
$4,091,681
18
CVX
$ 1.81
5.1%
$16,411,495
19
CRV
$ 0.374886
5.1%
$110,448,726
20
STRX
$ 0.376326
5.0%
$4,717,804
21
POLYX
$ 0.056282
5.0%
$100,137,186
22
ANIME
$ 0.00866931
4.8%
$203,632,532
23
FORM
$ 0.335184
4.6%
$12,746,869
24
SDEX
$ 0.00516127
4.5%
$512,704
25
PEP
$ 0.00024745
4.5%
$235,209
26
ARC
$ 0.04292655
4.5%
$7,430,678
27
SGB
$ 0.00232385
4.4%
$228,251
28
FLIP
$ 0.445504
4.4%
$451,211
29
HUMA
$ 0.03313539
4.2%
$12,527,364
30
BURN
$ 7.81
3.9%
$634,670
#
이름
가격
24시간
Total Volume
1
$ 0.488725
-29.7 %
$74,469
2
$ 0.079973
-26.8 %
$101,149
3
$ 0.02594014
-24.7 %
$6,461,579
4
$ 0.00000007
-21.3 %
$5,463,198
5
$ 3.65
-20.8 %
$94,157,262
6
$ 0.739374
-18.7 %
$30,382,324
7
$ 0.15992
-15.3 %
$48,631,624
8
$ 0.00963543
-14.9 %
$41,791,603
9
$ 0.03502823
-14.5 %
$377,567
10
$ 0.091476
-14.5 %
$2,422,886,805
11
$ 0.00255247
-13.8 %
$25,210,573
12
$ 0.139896
-13.3 %
$4,752,367
13
$ 0.197003
-11.6 %
$18,456,100
14
$ 0.180326
-11.3 %
$103,650,576
15
$ 0.546096
-11.1 %
$57,315,591
16
$ 0.069986
-10.8 %
$291,041
17
$ 0.858287
-10.3 %
$27,869,503
18
$ 1.15
-10.0 %
$5,240,083
19
$ 0.02542642
-9.8 %
$2,066,523
20
$ 0.144102
-9.8 %
$102,675,866
21
$ 0.00183565
-9.1 %
$1,401,437
22
$ 0.090581
-9.0 %
$400,376
23
$ 0.00183783
-8.9 %
$85,129,001
24
$ 0.03122412
-8.9 %
$9,892,047
25
$ 0.03317047
-8.6 %
$3,821,947
26
$ 2.64
-8.6 %
$3,232,499
27
$ 0.00000027
-8.4 %
$1,225,902
28
$ 1.073
-8.4 %
$114,974,282
29
$ 0.16263
-8.3 %
$9,239,233
30
$ 0.00693681
-8.0 %
$40,919,440
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025454
40.0%
Trade
2
MEXC
2025-12-22
$0.00685011
11.2%
Trade
3
LBank
2025-12-22
$0.155886
7.9%
Trade
4
Kucoin
2025-12-20
$0.01077764
-38.6%
Trade
5
MEXC
2025-12-20
$0.01828538
-19.9%
Trade
6
Coinbase
2025-12-19
$0.144102
-9.8%
Trade
7
Gemini
2025-12-19
$24.31
-2.6%
Trade
8
Kraken
2025-12-19
$0.00294043
-18.0%
Trade
9
Bithumb
2025-12-19
$2.89
-6.9%
Trade
10
Kucoin
2025-12-18
$0.061167
-3.7%
Trade
11
Bybit
2025-12-18
$0.03493595
25.8%
Trade
12
HTX
2025-12-18
$0.00285931
-1.4%
Trade
13
HTX
2025-12-18
$0.00901709
-1.8%
Trade
14
Kucoin
2025-12-18
$0.00938917
9.3%
Trade
15
LBank
2025-12-18
$0.00881658
-17.8%
Trade
16
Bitget
2025-12-17
$0.15992
-15.3%
Trade
17
Bybit
2025-12-17
$0.00937182
-1.0%
Trade
18
LBank
2025-12-17
$0.00693681
-8.0%
Trade
19
Kraken
2025-12-16
$0.760447
2.1%
Trade
20
Kraken
2025-12-16
$0.430851
-1.8%
Trade
21
Coinbase
2025-12-16
$0.067045
38.2%
Trade
22
LBank
2025-12-16
$0.41552
-5.3%
Trade
1
HASH
$0.0319815
5.1%
11.2%
4.4%
2
XAUT
$4483.55
0.1%
1.8%
4.3%
3
PAXG
$4490.31
-0.1 %
1.6%
4.4%
4
OKB
$108.75
-0.4 %
1.0%
3.1%
5
NEXO
$0.9326
0.0%
0.4%
1.7%
6
SUSDS
$1.08
-0.3 %
0.4%
-0.8 %
7
BCH
$579.48
-0.1 %
0.1%
9.0%
8
PYUSD
$0.99979
0.0%
0.1%
0.0%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
USDF
$0.996974
-0.1 %
0.0%
-0.2 %
11
DAI
$0.999901
0.1%
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
RLUSD
$0.99947
0.0 %
0.0 %
0.0 %
15
USDC
$0.999772
0.0%
0.0 %
0.0 %
16
USD1
$0.998813
0.0%
0.0 %
0.0 %
17
USDC
$0.999739
0.0%
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
19
USDS
$0.999621
0.0%
0.0 %
0.0 %
20
USDG
$0.999514
0.0 %
0.0 %
0.0 %
21
AVAX
$12.16
-1.0 %
0.0 %
-0.2 %
22
BFUSD
$0.998726
0.0%
0.0 %
-0.1 %
23
USDE
$0.998563
0.0%
0.0 %
-0.1 %
24
USDT
$0.999337
0.0 %
0.0 %
-0.1 %
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
USDT0
$0.999291
0.0%
-0.1 %
-0.1 %
27
BSC-USD
$0.99915
0.0%
-0.1 %
-0.1 %
28
HTX
$0.00000166
-0.1 %
-0.2 %
1.1%
29
SYRUPUSDT
$1.11
0.0 %
-0.3 %
-0.2 %
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
XLM
$0.216956
-0.4 %
-0.5 %
-0.2 %
32
TON
$1.45
-0.1 %
-0.5 %
-3.6 %
33
APT
$1.6
-1.4 %
-0.5 %
3.3%
34
ADA
$0.364395
-0.3 %
-0.7 %
-4.6 %
35
CRO
$0.094915
-0.6 %
-0.7 %
0.8%
36
GT
$10.28
-0.1 %
-0.8 %
1.0%
37
BGB
$3.45
-0.8 %
-0.8 %
-0.5 %
38
ICP
$3.02
0.0%
-1.0 %
1.2%
39
LEO
$8.08
-2.5 %
-1.0 %
-12.5 %
40
JLP
$4.5
-0.4 %
-1.1 %
-0.2 %
41
TRX
$0.284071
0.0%
-1.1 %
2.0%
42
DOGE
$0.130368
-0.5 %
-1.1 %
1.0%
43
KCS
$10.77
-0.3 %
-1.1 %
5.5%
44
POL
$0.10595
-0.8 %
-1.1 %
-4.6 %
45
SUI
$1.44
0.2%
-1.1 %
-1.9 %
46
HBAR
$0.111279
-0.2 %
-1.2 %
-1.6 %
47
LTC
$76.64
0.0 %
-1.3 %
-0.9 %
48
BNB
$847.9
-0.5 %
-1.3 %
-1.0 %
49
BNSOL
$135.64
-0.3 %
-1.4 %
-1.1 %
50
SOL
$124.47
-0.3 %
-1.4 %
-1.5 %
51
WBNB
$847.84
-0.6 %
-1.4 %
-0.8 %
52
JITOSOL
$155.46
-0.4 %
-1.4 %
-1.5 %
53
ALGO
$0.109824
-0.4 %
-1.4 %
-3.3 %
54
SOL
$124.39
-0.4 %
-1.4 %
-1.6 %
55
SHIB
$0.00000714
-0.3 %
-1.7 %
-8.6 %
56
LBTC
$87416
-0.5 %
-1.7 %
1.8%
57
WLFI
$0.131972
0.0 %
-1.7 %
-0.3 %
58
WBT
$56.86
-0.4 %
-1.8 %
-1.5 %
59
ETC
$12.07
-0.5 %
-1.8 %
-1.4 %
60
PI
$0.201753
-0.2 %
-1.8 %
4.9%
61
WBTC
$87058
-0.4 %
-1.8 %
1.4%
62
BTC
$87240
-0.5 %
-1.9 %
1.6%
63
CBBTC
$87240
-0.5 %
-1.9 %
1.7%
64
SOLVBTC
$87031
-0.8 %
-1.9 %
1.6%
65
ONDO
$0.386609
-0.2 %
-2.0 %
-4.4 %
66
PEPE
$0.00000394
-0.2 %
-2.2 %
-1.5 %
67
LINK
$12.28
-0.6 %
-2.2 %
-3.5 %
68
XRP
$1.88
-0.3 %
-2.2 %
0.2%
69
WEETH
$3205.82
-0.6 %
-2.2 %
1.1%
70
WBETH
$3213.65
-0.5 %
-2.3 %
1.3%
71
WETH
$2957.2
-0.4 %
-2.3 %
1.1%
72
ETH
$2956.46
-0.5 %
-2.3 %
1.3%
73
RSETH
$3134.22
-0.5 %
-2.3 %
1.1%
74
STETH
$2955.66
-0.5 %
-2.3 %
1.2%
75
WSTETH
$3614.43
-0.4 %
-2.4 %
1.4%
76
WETH
$2956.59
-0.5 %
-2.4 %
1.3%
77
TRUMP
$4.91
-0.2 %
-2.4 %
-6.6 %
78
ASTER
$0.690903
-1.4 %
-2.4 %
-16.7 %
79
HYPE
$24.34
0.8%
-2.5 %
-8.3 %
80
RETH
$3395.36
-0.8 %
-2.7 %
1.2%
81
ARB
$0.184344
-0.4 %
-2.8 %
-4.8 %
82
FBTC
$87007
-0.2 %
-2.9 %
1.8%
83
KAS
$0.04523829
-0.5 %
-3.0 %
6.5%
84
DOT
$1.76
-0.5 %
-3.2 %
-6.6 %
85
SKY
$0.064108
-0.5 %
-3.3 %
11.3%
86
WLD
$0.498207
-0.1 %
-3.3 %
-6.0 %
87
UNI
$6.01
-0.9 %
-3.3 %
20.3%
88
NEAR
$1.48
-0.3 %
-3.4 %
-3.5 %
89
TAO
$217.67
-0.5 %
-3.5 %
-18.2 %
90
QNT
$74.07
-0.7 %
-4.0 %
-1.6 %
91
CC
$0.086137
1.0%
-5.0 %
20.3%
92
AAVE
$152.5
-0.2 %
-5.2 %
-18.1 %
93
M
$1.35
-0.1 %
-5.3 %
-19.7 %
94
ENA
$0.200194
-0.1 %
-5.5 %
-6.4 %
95
ZEC
$417.39
0.8%
-5.9 %
5.0%
96
XMR
$440.22
-1.3 %
-7.9 %
7.2%
97
RAIN
$0.00693681
-0.9 %
-8.0 %
-9.7 %
98
MNT
$1.075
-0.7 %
-8.2 %
-15.3 %
99
PUMP
$0.00183768
0.2%
-9.0 %
-24.8 %
100
NIGHT
$0.091471
0.5%
-14.0 %
63.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+