#
이름
가격
24시간
Total Volume
1
FTN
$ 1.28
177.2%
$13,532,705
2
NUMI
$ 0.161094
150.8%
$191,870
3
H
$ 0.199868
39.1%
$191,807,265
4
ANIME
$ 0.00914482
32.2%
$194,648,656
5
RIVER
$ 5.51
26.1%
$24,636,312
6
PIEVERSE
$ 0.512739
26.0%
$49,259,045
7
POLYX
$ 0.058765
23.6%
$106,736,631
8
ALEO
$ 0.168127
18.5%
$10,102,914
9
NYM
$ 0.04377671
17.4%
$4,286,794
10
ORE
$ 76.75
17.3%
$1,497,050
11
OMI
$ 0.00020743
14.8%
$3,145,082
12
UAI
$ 0.19454
13.8%
$9,136,539
13
CYS
$ 0.392966
13.7%
$63,782,629
14
TRUTH
$ 0.02388762
13.3%
$8,022,880
15
BEAT
$ 3.8
12.7%
$105,806,157
16
FOLKS
$ 5.26
11.4%
$14,030,111
17
SWFTC
$ 0.00468912
10.6%
$1,812,893
18
CRV
$ 0.377986
10.3%
$107,350,357
19
ICNT
$ 0.402365
9.9%
$14,736,881
20
XAN
$ 0.01621932
9.3%
$21,503,018
21
LCX
$ 0.060731
9.2%
$574,864
22
GRX
$ 2.92
8.6%
$13,112,209
23
MMT
$ 0.216889
8.4%
$25,660,097
24
APTM
$ 0.795866
8.4%
$1,482,094
25
SGB
$ 0.00232224
8.3%
$235,981
26
DKA
$ 0.00631859
8.3%
$20,228,450
27
HIVE
$ 0.095172
8.2%
$10,451,795
28
COCO
$ 0.080011
7.6%
$458,486
29
VELO
$ 0.00690524
7.6%
$20,789,234
30
AVNT
$ 0.261645
7.6%
$66,484,982
#
이름
가격
24시간
Total Volume
1
$ 0.473836
-32.7 %
$74,624,870
2
$ 0.080075
-27.0 %
$365,508
3
$ 0.063153
-24.7 %
$2,101,031
4
$ 0.342789
-20.0 %
$52,156,617
5
$ 0.167431
-19.6 %
$45,164,227
6
$ 149.14
-12.5 %
$852,143,621
7
$ 0.00253209
-11.9 %
$42,243,062
8
$ 0.00326607
-10.7 %
$5,114,205
9
$ 0.01024498
-10.6 %
$42,895,707
10
$ 1.14
-10.6 %
$4,921,163
11
$ 0.090714
-9.4 %
$40,648,252
12
$ 1.3
-9.0 %
$3,427,637
13
$ 0.143246
-8.3 %
$5,029,031
14
$ 0.04891304
-8.2 %
$2,449,600
15
$ 0.00000008
-8.0 %
$5,568,689
16
$ 0.052787
-7.8 %
$2,991,040
17
$ 0.331236
-7.3 %
$25,260,963
18
$ 2.97
-6.9 %
$8,152,587
19
$ 0.03311859
-6.8 %
$3,910,006
20
$ 0.0004798
-6.8 %
$5,345,399
21
$ 0.840864
-6.7 %
$30,317,960
22
$ 0.239294
-6.5 %
$1,571,695
23
$ 0.072292
-6.4 %
$20,353,423
24
$ 4.81
-5.9 %
$99,921
25
$ 0.00712533
-5.8 %
$27,794,972
26
$ 0.0164911
-5.8 %
$77,003
27
$ 0.03836538
-5.4 %
$117,483
28
$ 0.00003908
-5.3 %
$30,586,664
29
$ 0.00092052
-5.0 %
$11,515,726
30
$ 0.1457
-5.0 %
$16,808,828
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020743
14.8%
Trade
2
MEXC
2025-12-22
$0.00770232
42.7%
Trade
3
LBank
2025-12-22
$0.199907
39.1%
Trade
4
Kucoin
2025-12-20
$0.01653511
-28.9%
Trade
5
MEXC
2025-12-20
$0.02084979
-6.1%
Trade
6
Coinbase
2025-12-19
$0.160529
7.1%
Trade
7
Gemini
2025-12-19
$24.82
3.0%
Trade
8
Kraken
2025-12-19
$0.00326607
-10.7%
Trade
9
Bithumb
2025-12-19
$2.97
-6.9%
Trade
10
Kucoin
2025-12-18
$0.061791
-3.1%
Trade
11
Bybit
2025-12-18
$0.02951993
-6.4%
Trade
12
HTX
2025-12-18
$0.00280698
-5.2%
Trade
13
HTX
2025-12-18
$0.00907075
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00946857
21.0%
Trade
15
LBank
2025-12-18
$0.01028511
-2.6%
Trade
16
Bitget
2025-12-17
$0.167431
-19.6%
Trade
17
Bybit
2025-12-17
$0.0092736
0.9%
Trade
18
LBank
2025-12-17
$0.00712533
-5.8%
Trade
19
Kraken
2025-12-16
$0.736014
-0.5%
Trade
20
Kraken
2025-12-16
$0.444218
2.9%
Trade
21
Coinbase
2025-12-16
$0.05435
21.0%
Trade
22
LBank
2025-12-16
$0.422885
-3.2%
Trade
1
OKB
$110.7
0.1%
4.7%
5.2%
2
APT
$1.62
0.9%
4.0%
4.9%
3
HASH
$0.03224991
0.0 %
3.7%
13.8%
4
HYPE
$24.81
0.4%
3.1%
-9.2 %
5
ADA
$0.371477
1.0%
3.1%
-2.6 %
6
HBAR
$0.113524
0.7%
2.8%
0.6%
7
AVAX
$12.34
1.6%
2.7%
0.1%
8
XLM
$0.219922
0.5%
2.6%
0.5%
9
FIL
$1.29
0.7%
2.5%
4.6%
10
SKY
$0.066737
-0.6 %
2.4%
18.1%
11
PAXG
$4467.48
0.3%
2.4%
3.3%
12
TAO
$223.83
0.4%
2.2%
-15.4 %
13
NEAR
$1.51
0.5%
2.1%
-1.5 %
14
XAUT
$4444.38
0.2%
2.0%
3.1%
15
KAS
$0.04681304
1.4%
1.9%
10.4%
16
DOGE
$0.131773
0.5%
1.8%
2.3%
17
ONDO
$0.392225
0.8%
1.8%
-3.5 %
18
ARB
$0.186241
0.5%
1.6%
-5.3 %
19
LINK
$12.5
1.0%
1.6%
-1.2 %
20
SUI
$1.45
0.8%
1.3%
-0.5 %
21
GT
$10.33
-0.1 %
1.0%
2.8%
22
ALGO
$0.111484
0.7%
1.0%
-2.1 %
23
LEO
$8.27
0.0%
0.9%
-10.4 %
24
ETC
$12.18
0.3%
0.9%
-0.6 %
25
LTC
$76.77
0.2%
0.9%
-0.3 %
26
POL
$0.107657
0.5%
0.8%
-2.7 %
27
WLFI
$0.134227
0.8%
0.7%
1.6%
28
WETH
$2988.92
0.4%
0.6%
1.9%
29
WBETH
$3246.22
0.4%
0.6%
2.0%
30
BNB
$856.1
0.1%
0.6%
1.1%
31
CRO
$0.095191
0.0%
0.6%
-0.3 %
32
STETH
$2988.35
0.4%
0.6%
2.0%
33
WEETH
$3239.96
0.3%
0.5%
2.0%
34
RSETH
$3169.6
0.3%
0.5%
2.0%
35
WSTETH
$3652.54
0.4%
0.5%
2.0%
36
ETH
$2987.69
0.4%
0.5%
2.0%
37
SUSDS
$1.077
-0.7 %
0.5%
-1.1 %
38
WBNB
$856.06
-0.1 %
0.4%
0.9%
39
PEPE
$0.00000398
0.9%
0.4%
-1.3 %
40
BNSOL
$136.35
0.3%
0.4%
0.2%
41
BCH
$589.35
-0.1 %
0.3%
11.5%
42
WETH
$2987.95
0.2%
0.3%
1.9%
43
JITOSOL
$156.33
0.1%
0.3%
0.1%
44
SOL
$125.2
0.3%
0.2%
0.0 %
45
SOL
$125.1
0.5%
0.2%
-0.3 %
46
SOLVBTC
$88208
0.1%
0.2%
2.7%
47
KCS
$10.83
0.2%
0.2%
6.7%
48
BTC
$88308
0.2%
0.2%
2.9%
49
JLP
$4.53
0.3%
0.2%
0.8%
50
TON
$1.46
0.3%
0.2%
-1.0 %
51
RETH
$3435.01
0.3%
0.2%
1.8%
52
DOT
$1.78
0.4%
0.1%
-4.9 %
53
WBT
$57.64
0.4%
0.1%
0.0%
54
USDF
$0.998387
0.1%
0.1%
0.0 %
55
WBTC
$88117
0.1%
0.1%
2.7%
56
XMR
$467.64
0.5%
0.1%
15.3%
57
CBBTC
$88303
0.1%
0.1%
2.8%
58
ENA
$0.206987
0.5%
0.1%
-4.9 %
59
LBTC
$88463
0.0%
0.1%
3.1%
60
JAAA
$1.018
0.0%
0.0%
0.1%
61
BGB
$3.49
-0.1 %
0.0%
0.3%
62
PYUSD
$0.999917
0.0%
0.0%
0.0 %
63
USDC
$0.999615
0.0 %
0.0%
0.0 %
64
SUSDE
$1.21
0.0 %
0.0%
0.1%
65
USDS
$0.999837
0.0%
0.0%
0.0 %
66
BSC-USD
$0.999396
0.0 %
0.0%
0.0 %
67
USDT0
$0.999676
0.0%
0.0%
0.0 %
68
USD1
$0.998966
0.0%
0.0%
0.0 %
69
USDE
$0.99854
0.0 %
0.0%
0.0 %
70
USYC
$1.11
0.0%
0.0%
0.1%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USDC
$0.999844
0.0 %
0.0 %
0.0 %
73
RLUSD
$0.999455
0.0%
0.0 %
0.0 %
74
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
75
DAI
$0.999466
0.0 %
0.0 %
0.0 %
76
USDT
$0.999575
0.0%
0.0 %
0.0 %
77
BFUSD
$0.998873
0.0 %
0.0 %
0.0 %
78
USDG
$0.999628
0.0 %
0.0 %
0.0 %
79
SYRUPUSDC
$1.14
-0.1 %
0.0 %
0.0 %
80
ICP
$3.02
-0.3 %
0.0 %
0.8%
81
WLD
$0.501927
0.6%
-0.2 %
-5.3 %
82
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
83
SHIB
$0.00000719
0.3%
-0.5 %
-8.2 %
84
XRP
$1.9
0.0%
-0.5 %
0.0%
85
FBTC
$88052
0.0 %
-0.6 %
2.6%
86
ASTER
$0.695884
0.9%
-0.6 %
-14.3 %
87
PI
$0.204248
0.3%
-0.8 %
3.0%
88
HTX
$0.00000165
0.0%
-0.8 %
0.7%
89
PUMP
$0.00191167
-0.6 %
-1.3 %
-22.7 %
90
TRX
$0.284201
-0.1 %
-1.4 %
1.9%
91
NIGHT
$0.103508
1.9%
-1.5 %
74.3%
92
TRUMP
$4.96
0.1%
-1.7 %
-6.4 %
93
UNI
$5.99
1.0%
-1.7 %
19.3%
94
M
$1.36
0.0%
-2.0 %
-22.8 %
95
QNT
$74.87
-0.1 %
-2.1 %
-1.0 %
96
ZEC
$433.43
1.1%
-2.7 %
8.7%
97
MNT
$1.11
-0.5 %
-4.9 %
-13.2 %
98
RAIN
$0.00712425
0.1%
-5.6 %
-6.3 %
99
CC
$0.090522
-0.6 %
-9.5 %
27.2%
100
AAVE
$148.9
-0.9 %
-11.6 %
-18.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+