#
項目
價格
24小時
Total Volume
1
BIFI
$ 349.3
230.1%
$58,248,865
2
MINIDOGE
$ 0.00000009
85.7%
$6,500,547
3
ZBT
$ 0.162088
74.0%
$298,813,350
4
0G
$ 1.061
32.9%
$82,162,245
5
IR
$ 0.164307
28.9%
$48,947,721
6
ALI
$ 0.00276201
28.2%
$358,586
7
NEWT
$ 0.124679
25.0%
$51,884,911
8
BANANA
$ 7.68
24.6%
$58,310,996
9
BULLISH
$ 0.02534847
21.1%
$2,707,750
10
ZENT
$ 0.00513174
19.9%
$5,116,637
11
METIS
$ 6.3
18.4%
$46,808,564
12
LAYER
$ 0.191704
17.7%
$97,224,841
13
MON
$ 0.02359353
16.1%
$198,287,016
14
CLO
$ 0.245921
15.9%
$8,977,565
15
CYS
$ 0.267492
15.5%
$60,255,827
16
QANX
$ 0.01817477
14.5%
$419,998
17
SKYAI
$ 0.03674364
14.3%
$7,232,876
18
ZKC
$ 0.137152
12.9%
$106,779,553
19
STABLE
$ 0.01062515
11.9%
$31,570,799
20
MIRA
$ 0.146714
10.9%
$23,271,390
21
QRL
$ 3.2
10.7%
$626,756
22
LAVA
$ 0.156701
10.6%
$179,133,239
23
CC
$ 0.101166
10.5%
$32,385,356
24
ZEREBRO
$ 0.03091565
9.0%
$4,613,160
25
ATH
$ 0.01007219
8.5%
$18,325,674
26
TAG
$ 0.0004888
8.5%
$3,276,424
27
PARTI
$ 0.105026
8.3%
$31,556,649
28
AVICI
$ 3.16
8.3%
$3,107,299
29
RECALL
$ 0.093813
8.1%
$12,406,583
30
IBERA
$ 0.64228
8.0%
$297,113
#
項目
價格
24小時
Total Volume
1
$ 0.247422
-39.7 %
$58,344,390
2
$ 1.81
-35.4 %
$70,139,550
3
$ 2.83
-27.1 %
$6,476,365
4
$ 0.305113
-17.5 %
$22,294,022
5
$ 0.135802
-15.9 %
$2,397,394
6
$ 0.732404
-14.2 %
$10,744,505
7
$ 0.179333
-12.2 %
$6,136,355
8
$ 0.053106
-11.8 %
$1,673,807
9
$ 0.00219302
-11.8 %
$10,325,894
10
$ 0.00000004
-10.0 %
$65,771
11
$ 0.140073
-9.7 %
$24,832,829
12
$ 0.00010972
-9.4 %
$147,643
13
$ 0.129887
-9.4 %
$53,448,067
14
$ 0.00878896
-8.1 %
$65,488,775
15
$ 0.170687
-6.9 %
$4,851,031
16
$ 0.064219
-5.8 %
$164,106
17
$ 0.081248
-5.4 %
$2,367,698
18
$ 0.151762
-5.3 %
$7,354,762
19
$ 0.0063831
-5.3 %
$5,223,030
20
$ 0.0419636
-4.9 %
$9,949,210
21
$ 0.00268437
-4.3 %
$8,530,623
22
$ 0.125132
-4.2 %
$1,217,857
23
$ 0.00000035
-4.0 %
$19,475,190
24
$ 0.355424
-4.0 %
$1,528,635
25
$ 0.414476
-4.0 %
$5,813,730
26
$ 0.375178
-3.9 %
$4,634,858
27
$ 0.00251846
-3.9 %
$1,238,392
28
$ 1.068
-3.9 %
$19,504,926
29
$ 0.184715
-3.8 %
$3,469,503
30
$ 0.00803299
-3.8 %
$697,033
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02729479
-6.5%
Trade
2
Gate.io
2025-12-23
$0.364275
-3.1%
Trade
3
Kraken
2025-12-22
$0.0002085
1.4%
Trade
4
MEXC
2025-12-22
$0.00354666
-49.4%
Trade
5
LBank
2025-12-22
$0.161857
2.3%
Trade
6
Kucoin
2025-12-20
$0.00939321
0.1%
Trade
7
MEXC
2025-12-20
$0.01460478
-8.2%
Trade
8
Coinbase
2025-12-19
$0.129887
-9.4%
Trade
9
Gemini
2025-12-19
$24.58
2.7%
Trade
10
Kraken
2025-12-19
$0.0023052
-18.0%
Trade
11
Bithumb
2025-12-19
$2.92
3.2%
Trade
12
Kucoin
2025-12-18
$0.05795
-0.8%
Trade
13
Bybit
2025-12-18
$0.02841802
-11.1%
Trade
14
HTX
2025-12-18
$0.00282676
1.2%
Trade
15
HTX
2025-12-18
$0.00904496
0.7%
Trade
16
Kucoin
2025-12-18
$0.00854779
-2.2%
Trade
17
LBank
2025-12-18
$0.01468352
9.1%
Trade
18
LBank
2025-12-17
$0.053927
-16.2%
Trade
19
Bitget
2025-12-17
$0.164307
28.9%
Trade
1
CC
$0.101166
-1.6 %
10.5%
33.1%
2
ZEC
$443.23
0.5%
7.4%
11.6%
3
TAO
$221.17
0.4%
6.0%
-3.6 %
4
ALGO
$0.116653
0.4%
5.0%
5.0%
5
APT
$1.64
0.0 %
4.7%
9.6%
6
XMR
$446.29
-0.1 %
3.7%
2.1%
7
ATOM
$1.99
0.3%
3.1%
4.5%
8
TON
$1.5
-0.5 %
3.0%
1.0%
9
HYPE
$24.58
0.0 %
2.7%
1.1%
10
ENA
$0.202072
0.3%
2.2%
-0.3 %
11
WLD
$0.492925
0.4%
2.1%
-1.0 %
12
NIGHT
$0.075759
1.1%
2.1%
17.8%
13
TRUMP
$4.93
-0.1 %
1.8%
-3.3 %
14
ICP
$3.03
-0.5 %
1.7%
4.6%
15
PUMP
$0.00173567
0.1%
1.6%
-14.9 %
16
PEPE
$0.00000397
0.1%
1.6%
2.7%
17
BCH
$584.91
0.3%
1.6%
8.5%
18
NEAR
$1.47
0.2%
1.6%
0.0%
19
M
$1.38
-0.3 %
1.4%
-16.7 %
20
MNT
$1.051
-0.2 %
1.4%
-13.7 %
21
ARB
$0.186608
-0.3 %
1.3%
2.1%
22
WLFI
$0.133479
0.1%
1.3%
4.3%
23
ASTER
$0.687719
-0.1 %
1.2%
-0.3 %
24
LEO
$8.19
-0.2 %
1.2%
30.2%
25
HBAR
$0.110327
0.0%
1.1%
0.6%
26
PI
$0.205687
0.0%
1.0%
-0.1 %
27
SHIB
$0.00000717
-0.1 %
0.9%
-4.5 %
28
LBTC
$87793
0.6%
0.8%
0.6%
29
AAVE
$149.81
-0.2 %
0.7%
-16.2 %
30
OKB
$108.42
0.5%
0.6%
1.8%
31
SOLVBTC
$87392
0.3%
0.6%
0.6%
32
UNI
$5.77
0.0%
0.5%
10.2%
33
AVAX
$12.17
0.1%
0.4%
3.5%
34
KCS
$10.84
0.2%
0.4%
4.3%
35
BGB
$3.45
0.1%
0.3%
-0.2 %
36
CBBTC
$87453
0.3%
0.3%
0.2%
37
BTC
$87461
0.2%
0.3%
0.2%
38
WBTC
$87331
0.2%
0.3%
0.2%
39
XAUT
$4491.77
0.0 %
0.2%
4.1%
40
POL
$0.105294
0.2%
0.1%
-1.8 %
41
PYUSD
$0.999844
0.0%
0.1%
0.0 %
42
SKY
$0.066585
0.2%
0.1%
14.6%
43
ETC
$11.92
-0.1 %
0.0%
-1.0 %
44
RLUSD
$1
0.0%
0.0%
0.0%
45
USDF
$0.998195
0.0%
0.0%
0.0%
46
USD1
$1.001
0.0 %
0.0%
0.2%
47
DAI
$0.999741
0.0%
0.0%
0.0%
48
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
49
USDC
$0.999742
0.0%
0.0%
0.0 %
50
USDT0
$0.999335
0.0%
0.0%
0.0 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
0.1%
54
BFUSD
$0.999189
0.0%
0.0 %
0.0%
55
USDG
$0.999595
0.0%
0.0 %
0.0 %
56
SUSDE
$1.21
0.0 %
0.0 %
0.0%
57
USDT
$0.999475
0.0%
0.0 %
0.0 %
58
BSC-USD
$0.999314
0.0%
0.0 %
0.0 %
59
USDC
$0.999721
0.0 %
0.0 %
0.0 %
60
USDS
$0.999592
0.0 %
0.0 %
0.1%
61
USDE
$0.998596
0.0 %
0.0 %
0.0 %
62
JLP
$4.46
0.1%
-0.1 %
-0.3 %
63
FBTC
$86893
-0.4 %
-0.1 %
-0.2 %
64
PAXG
$4497.32
0.0 %
-0.1 %
3.8%
65
SUSDS
$1.08
-0.1 %
-0.1 %
0.1%
66
LTC
$76.2
0.0%
-0.1 %
0.3%
67
BNB
$837.09
0.1%
-0.1 %
-0.3 %
68
GT
$10.16
0.3%
-0.1 %
0.8%
69
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
70
WSTETH
$3573.5
0.3%
-0.2 %
2.4%
71
CRO
$0.093607
0.0%
-0.2 %
2.4%
72
RETH
$3370.73
0.4%
-0.2 %
2.5%
73
WETH
$2923.61
0.4%
-0.2 %
2.3%
74
WBETH
$3177.85
0.3%
-0.2 %
2.6%
75
WBNB
$836.72
0.1%
-0.2 %
-0.2 %
76
WBT
$56.52
0.2%
-0.2 %
-3.6 %
77
WETH
$2922.46
0.3%
-0.2 %
2.5%
78
ETH
$2922.91
0.3%
-0.2 %
2.5%
79
STETH
$2921.43
0.3%
-0.2 %
2.3%
80
QNT
$73.8
0.1%
-0.2 %
0.5%
81
SOL
$121.65
0.1%
-0.2 %
-1.7 %
82
BNSOL
$132.65
0.2%
-0.2 %
-1.5 %
83
WEETH
$3170
0.3%
-0.2 %
2.5%
84
RSETH
$3098.24
0.4%
-0.3 %
2.7%
85
LINK
$12.19
0.5%
-0.3 %
-0.6 %
86
SOL
$121.62
0.2%
-0.3 %
-1.6 %
87
JITOSOL
$152.05
0.0%
-0.4 %
-1.7 %
88
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
89
XRP
$1.86
0.2%
-0.7 %
-0.9 %
90
ONDO
$0.373162
0.1%
-0.9 %
-4.0 %
91
XLM
$0.212592
0.4%
-0.9 %
0.6%
92
SUI
$1.4
0.5%
-0.9 %
-0.6 %
93
DOT
$1.71
0.0 %
-1.2 %
-5.4 %
94
TRX
$0.278786
0.1%
-1.5 %
0.6%
95
FIL
$1.26
-0.3 %
-1.5 %
3.8%
96
DOGE
$0.126189
0.2%
-1.5 %
0.3%
97
KAS
$0.04435874
0.4%
-1.5 %
5.8%
98
RAIN
$0.00805149
-1.0 %
-1.8 %
6.2%
99
ADA
$0.350931
-0.1 %
-2.2 %
-3.6 %
100
HASH
$0.03227645
0.0%
-3.6 %
11.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+