#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058811
41.9%
$27,330,937
2
QRL
$ 2.77
31.8%
$772,501
3
POWER
$ 0.354738
25.8%
$19,868,811
4
AVNT
$ 0.370373
24.1%
$282,422,946
5
MOVE
$ 0.03930214
22.1%
$82,472,544
6
PIPPIN
$ 0.501341
21.6%
$81,413,186
7
ZKC
$ 0.119697
20.2%
$60,664,376
8
ACT
$ 0.03940019
16.7%
$84,333,811
9
BTSE
$ 1.57
16.3%
$8,611,853
10
ACT
$ 0.03925608
16.2%
$840,179
11
JELLYJELLY
$ 0.08199
10.9%
$18,493,715
12
VVV
$ 1.38
10.0%
$3,503,335
13
FIRO
$ 1.48
9.9%
$499,526
14
TRAC
$ 0.415075
9.8%
$4,933,252
15
ORDER
$ 0.102472
9.2%
$8,694,216
16
QUBIC
$ 0.00000071
9.0%
$2,145,924
17
APEX
$ 0.438186
8.3%
$11,077,595
18
QAI
$ 85.55
7.7%
$8,340,768
19
LUX
$ 0.00084405
7.5%
$524,225
20
DCR
$ 15.32
7.3%
$2,008,851
21
LCX
$ 0.060666
7.0%
$1,043,726
22
CC
$ 0.090083
6.7%
$372,855,813
23
HOLO
$ 0.06975
6.6%
$5,974,399
24
IKA
$ 0.00872347
6.5%
$22,633,615
25
XPL
$ 0.132486
6.3%
$71,525,845
26
BMX
$ 0.442145
6.2%
$6,195,821
27
UXPL
$ 0.132113
6.1%
$1,011,079
28
CSPR
$ 0.00468286
6.1%
$13,490,377
29
CVC
$ 0.04290687
6.0%
$44,456,529
30
SKYAI
$ 0.03231855
5.6%
$7,519,246
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0281139
-62.9 %
$2,015,908
2
$ 0.04622834
-42.6 %
$399,642
3
$ 0.235416
-37.2 %
$73,526,478
4
$ 0.01778508
-29.1 %
$5,003,267
5
$ 4.28
-26.5 %
$14,870,770
6
$ 0.00000005
-26.4 %
$5,975,628
7
$ 0.00836714
-21.4 %
$1,844,985
8
$ 4.04
-18.4 %
$13,469,406
9
$ 0.074593
-17.6 %
$20,213,306
10
$ 0.187288
-17.3 %
$247,507
11
$ 0.133159
-16.5 %
$48,539,010
12
$ 0.03493103
-14.5 %
$18,592,327
13
$ 2.92
-13.6 %
$100,648,979
14
$ 0.532799
-13.4 %
$56,809,140
15
$ 0.20709
-12.8 %
$4,795,712
16
$ 0.00258715
-12.1 %
$5,365,409
17
$ 0.00020789
-12.1 %
$5,973,356
18
$ 0.131095
-12.0 %
$4,834,139
19
$ 1.11
-11.5 %
$16,569,123
20
$ 0.156663
-11.3 %
$29,582,986
21
$ 67.57
-10.9 %
$762,309
22
$ 0.059852
-10.8 %
$915,737
23
$ 0.00028435
-10.4 %
$16,581,732
24
$ 0.164962
-10.2 %
$7,297,473
25
$ 0.372726
-9.9 %
$13,475,822
26
$ 0.211786
-9.8 %
$50,602,815
27
$ 0.305938
-9.0 %
$752,100
28
$ 0.00250145
-8.6 %
$10,790,461
29
$ 0.01022002
-8.1 %
$438,495
30
$ 0.056781
-8.0 %
$9,415,629
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02917792
3.8%
Trade
2
Gate.io
2025-12-23
$0.385273
-0.7%
Trade
3
Kraken
2025-12-22
$0.00020789
-12.1%
Trade
4
MEXC
2025-12-22
$0.00698424
-10.7%
Trade
5
LBank
2025-12-22
$0.160232
-3.5%
Trade
6
Kucoin
2025-12-20
$0.00962262
-7.2%
Trade
7
MEXC
2025-12-20
$0.01591136
-5.0%
Trade
8
Coinbase
2025-12-19
$0.146564
-0.5%
Trade
9
Gemini
2025-12-19
$23.9
-1.0%
Trade
10
Kraken
2025-12-19
$0.00282185
-3.1%
Trade
11
Bithumb
2025-12-19
$2.83
-2.0%
Trade
12
Kucoin
2025-12-18
$0.058219
-2.9%
Trade
13
Bybit
2025-12-18
$0.03263922
-7.4%
Trade
14
HTX
2025-12-18
$0.00280415
-1.8%
Trade
15
HTX
2025-12-18
$0.00898197
-1.4%
Trade
16
Kucoin
2025-12-18
$0.0085086
-7.7%
Trade
17
LBank
2025-12-18
$0.01332755
47.9%
Trade
18
LBank
2025-12-17
$0.063713
-1.4%
Trade
19
Bitget
2025-12-17
$0.133159
-16.5%
Trade
20
Bybit
2025-12-17
$0.00994866
7.9%
Trade
21
LBank
2025-12-17
$0.00792039
-1.6%
Trade
1
CC
$0.090179
-0.2 %
6.9%
26.7%
2
HASH
$0.0334737
0.0 %
4.7%
11.3%
3
SKY
$0.066433
0.9%
4.0%
11.9%
4
PI
$0.203801
-0.1 %
0.8%
1.4%
5
LEO
$8.09
0.2%
0.7%
-10.5 %
6
BGB
$3.46
-0.4 %
0.5%
-1.1 %
7
ALGO
$0.110408
-0.3 %
0.3%
-3.5 %
8
USD1
$1.001
0.0 %
0.3%
0.2%
9
TON
$1.46
0.1%
0.2%
-4.3 %
10
SUSDS
$1.08
0.2%
0.2%
0.0%
11
SUSDE
$1.21
0.0%
0.1%
0.1%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
PAXG
$4502.68
0.0 %
0.1%
3.9%
14
USDE
$0.999156
0.1%
0.1%
0.0%
15
BSC-USD
$0.999391
0.0%
0.0%
0.0 %
16
BFUSD
$0.998999
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
USDC
$0.999949
0.0%
0.0%
0.0 %
20
USDT
$0.999514
0.0%
0.0%
0.0 %
21
KCS
$10.79
0.2%
0.0%
3.2%
22
USDT0
$0.999389
0.0 %
0.0%
0.0 %
23
USDG
$0.999609
0.0%
0.0%
0.0 %
24
USDC
$0.999705
0.0%
0.0%
0.0 %
25
DAI
$0.999722
0.0 %
0.0%
0.0 %
26
USDF
$0.997532
-0.1 %
0.0%
-0.2 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
RLUSD
$0.999747
0.0%
0.0 %
0.0%
29
USDS
$0.999644
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999783
0.0 %
0.0 %
0.0 %
31
ATOM
$1.93
-0.1 %
0.0 %
-3.0 %
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
XAUT
$4487.55
0.1%
-0.1 %
3.7%
34
FBTC
$87044
1.0%
-0.2 %
0.7%
35
HTX
$0.00000165
0.0%
-0.2 %
0.8%
36
TRX
$0.283091
0.1%
-0.2 %
1.4%
37
LBTC
$87080
0.2%
-0.4 %
0.6%
38
LTC
$76.16
0.7%
-0.4 %
-2.8 %
39
KAS
$0.04515363
1.2%
-0.5 %
4.0%
40
ARB
$0.184237
0.0%
-0.5 %
-6.0 %
41
CBBTC
$87043
0.3%
-0.5 %
0.7%
42
WBTC
$86860
0.2%
-0.5 %
0.9%
43
BTC
$87053
0.4%
-0.5 %
0.8%
44
FIL
$1.27
0.1%
-0.6 %
-0.7 %
45
ICP
$2.97
0.5%
-0.6 %
-1.8 %
46
LINK
$12.2
0.3%
-0.7 %
-3.7 %
47
SHIB
$0.00000709
0.6%
-0.9 %
-8.5 %
48
APT
$1.58
0.2%
-0.9 %
0.8%
49
JLP
$4.47
0.3%
-0.9 %
-1.2 %
50
HYPE
$23.92
0.4%
-0.9 %
-10.8 %
51
POL
$0.105096
0.1%
-0.9 %
-5.4 %
52
QNT
$73.86
0.0 %
-1.0 %
-4.2 %
53
RETH
$3377.93
0.3%
-1.0 %
0.3%
54
WETH
$2931.74
0.4%
-1.1 %
0.2%
55
WETH
$2931.07
0.3%
-1.1 %
0.2%
56
AVAX
$12.08
0.6%
-1.1 %
-0.4 %
57
ETH
$2931.73
0.4%
-1.1 %
0.3%
58
WSTETH
$3582.92
0.5%
-1.1 %
0.2%
59
WBETH
$3185.42
0.4%
-1.1 %
0.3%
60
STETH
$2930
0.5%
-1.2 %
0.2%
61
RSETH
$3108.31
0.4%
-1.2 %
0.3%
62
WEETH
$3176.63
0.5%
-1.2 %
0.2%
63
XLM
$0.214012
0.1%
-1.2 %
-1.1 %
64
ENA
$0.197571
0.6%
-1.3 %
-7.0 %
65
WLFI
$0.131369
0.4%
-1.3 %
-2.2 %
66
BCH
$573.11
0.5%
-1.3 %
4.5%
67
XMR
$431.02
-0.2 %
-1.4 %
0.3%
68
GT
$10.14
0.2%
-1.4 %
-1.3 %
69
XRP
$1.87
0.6%
-1.4 %
-2.2 %
70
BNB
$837.95
0.3%
-1.4 %
-2.9 %
71
WBNB
$838.02
0.3%
-1.4 %
-2.9 %
72
WBT
$56.32
0.2%
-1.4 %
-1.5 %
73
ZEC
$410.78
0.3%
-1.6 %
6.3%
74
NEXO
$0.918059
0.1%
-1.6 %
1.4%
75
CRO
$0.093529
-0.1 %
-1.6 %
-0.8 %
76
SUI
$1.41
0.5%
-1.7 %
-4.2 %
77
AAVE
$148.81
1.2%
-1.7 %
-19.4 %
78
PEPE
$0.00000391
0.5%
-1.7 %
-3.4 %
79
OKB
$107.26
0.1%
-1.7 %
0.0 %
80
TRUMP
$4.85
0.1%
-1.8 %
-6.9 %
81
ETC
$11.88
0.3%
-1.8 %
-4.2 %
82
SOL
$122.02
0.5%
-1.8 %
-3.9 %
83
ASTER
$0.677095
1.1%
-1.9 %
-9.2 %
84
BNSOL
$133.08
0.6%
-1.9 %
-3.4 %
85
JITOSOL
$152.51
0.4%
-1.9 %
-3.8 %
86
RAIN
$0.00791758
0.1%
-1.9 %
4.1%
87
SOL
$121.95
0.4%
-1.9 %
-3.9 %
88
DOGE
$0.127528
0.1%
-2.2 %
-2.1 %
89
DOT
$1.73
0.2%
-2.2 %
-7.3 %
90
ADA
$0.35644
0.2%
-2.3 %
-5.8 %
91
HBAR
$0.108772
0.3%
-2.3 %
-2.8 %
92
PUMP
$0.00171474
1.0%
-2.4 %
-24.1 %
93
UNI
$5.72
1.2%
-2.5 %
12.7%
94
M
$1.35
-1.0 %
-2.8 %
-19.3 %
95
NEAR
$1.45
0.1%
-2.8 %
-6.1 %
96
ONDO
$0.375332
0.0%
-3.4 %
-7.5 %
97
WLD
$0.481636
-0.1 %
-3.5 %
-6.0 %
98
MNT
$1.032
0.3%
-4.2 %
-19.1 %
99
TAO
$207.84
0.4%
-4.8 %
-15.3 %
100
NIGHT
$0.073927
-2.4 %
-5.8 %
22.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+