#
名前
価格
24時間
Total Volume
1
SQD
$ 0.058278
40.5%
$23,822,769
2
QRL
$ 2.8
34.2%
$677,238
3
ZKC
$ 0.129685
30.7%
$51,038,278
4
PIPPIN
$ 0.469876
25.6%
$79,774,919
5
AVNT
$ 0.378583
21.3%
$287,746,757
6
POWER
$ 0.342761
19.8%
$18,963,661
7
ACT
$ 0.03879246
17.9%
$853,444
8
ACT
$ 0.03886639
17.8%
$85,819,850
9
BTSE
$ 1.57
17.0%
$8,070,181
10
ANIME
$ 0.00980849
14.6%
$192,960,525
11
MOVE
$ 0.03649854
13.6%
$39,779,174
12
QAI
$ 85.47
11.8%
$8,271,239
13
TRAC
$ 0.419477
11.8%
$5,267,654
14
JELLYJELLY
$ 0.083698
10.7%
$16,684,816
15
RAIN
$ 0.00795587
8.4%
$52,070,192
16
MAGMA
$ 0.152958
8.4%
$104,494,514
17
SXP
$ 0.066347
8.3%
$15,839,170
18
TFUEL
$ 0.01903246
8.0%
$18,191,807
19
VVV
$ 1.36
7.6%
$3,204,923
20
LUX
$ 0.00084263
7.4%
$549,508
21
ORDER
$ 0.100759
7.3%
$6,290,525
22
MAGIC
$ 0.097653
7.3%
$39,516,108
23
CSPR
$ 0.0047763
6.9%
$10,158,425
24
LCX
$ 0.060782
6.8%
$1,080,101
25
VELO
$ 0.00679933
6.6%
$234,144,718
26
Q
$ 0.01580071
6.3%
$22,203,409
27
CVC
$ 0.04273767
6.1%
$43,713,031
28
DOOD
$ 0.00678418
5.5%
$10,691,150
29
QUBIC
$ 0.0000007
5.2%
$2,051,696
30
EWT
$ 0.77547
4.3%
$327,628
#
名前
価格
24時間
Total Volume
1
$ 0.0322442
-59.6 %
$2,094,788
2
$ 0.04837442
-40.0 %
$399,533
3
$ 0.24755
-34.3 %
$72,744,994
4
$ 4.39
-26.1 %
$16,801,045
5
$ 0.01809722
-25.7 %
$8,029,233
6
$ 0.00000005
-23.4 %
$5,925,220
7
$ 0.188646
-22.9 %
$246,260
8
$ 0.126301
-21.2 %
$48,852,501
9
$ 2.72
-20.9 %
$93,206,192
10
$ 4.35
-19.2 %
$14,132,026
11
$ 0.00020363
-14.6 %
$5,939,868
12
$ 0.07449
-13.0 %
$205,581,165
13
$ 0.132363
-12.9 %
$4,951,943
14
$ 0.075182
-12.4 %
$20,697,598
15
$ 1.12
-11.9 %
$16,037,727
16
$ 0.00258528
-11.9 %
$6,147,407
17
$ 0.071927
-11.9 %
$35,593,833
18
$ 0.542614
-11.8 %
$61,833,330
19
$ 0.060075
-11.6 %
$1,747,527
20
$ 0.01062046
-11.1 %
$449,560
21
$ 0.03648853
-10.9 %
$17,333,336
22
$ 0.215506
-10.8 %
$56,947,970
23
$ 67.71
-10.6 %
$762,352
24
$ 0.00028238
-10.5 %
$15,995,958
25
$ 0.165634
-10.5 %
$7,438,335
26
$ 1.28
-8.9 %
$95,101
27
$ 0.378009
-8.7 %
$13,367,050
28
$ 0.00092025
-8.1 %
$6,296,457
29
$ 5006.01
-7.8 %
$14,819,950
30
$ 0.980966
-1.0 %
$2,325,602
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02819248
3.3%
Trade
2
Gate.io
2025-12-23
$0.389962
0.5%
Trade
3
Kraken
2025-12-22
$0.00020363
-14.6%
Trade
4
MEXC
2025-12-22
$0.00817905
1.8%
Trade
5
LBank
2025-12-22
$0.161543
4.3%
Trade
6
Kucoin
2025-12-20
$0.00954844
-6.3%
Trade
7
MEXC
2025-12-20
$0.01616764
-9.9%
Trade
8
Coinbase
2025-12-19
$0.141919
-3.4%
Trade
9
Gemini
2025-12-19
$23.74
-1.3%
Trade
10
Kraken
2025-12-19
$0.00276791
-5.6%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057986
-3.6%
Trade
13
Bybit
2025-12-18
$0.03254769
6.7%
Trade
14
HTX
2025-12-18
$0.00284096
-1.0%
Trade
15
HTX
2025-12-18
$0.0090696
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00842638
-8.6%
Trade
17
LBank
2025-12-18
$0.01329685
52.8%
Trade
18
LBank
2025-12-17
$0.063374
-3.8%
Trade
19
Bitget
2025-12-17
$0.126301
-21.2%
Trade
20
Bybit
2025-12-17
$0.01017677
10.2%
Trade
1
RAIN
$0.00794534
-0.7 %
7.1%
4.3%
2
CC
$0.090404
0.0%
5.2%
26.6%
3
HASH
$0.03347354
0.0%
4.7%
10.6%
4
SKY
$0.065555
0.0 %
3.0%
8.5%
5
BGB
$3.47
0.0 %
1.2%
-0.6 %
6
ATOM
$1.94
0.1%
0.8%
-3.4 %
7
PI
$0.203945
0.2%
0.8%
1.0%
8
ALGO
$0.110628
-0.1 %
0.8%
-4.0 %
9
SUSDS
$1.082
0.2%
0.5%
0.4%
10
USD1
$1.001
0.0%
0.2%
0.2%
11
SUSDE
$1.21
0.0 %
0.1%
0.1%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
DAI
$0.999686
0.0 %
0.1%
0.0%
14
PYUSD
$0.999826
0.0 %
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDS
$0.999888
0.0%
0.0%
0.0 %
17
USDC
$0.999801
0.0%
0.0%
0.0 %
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
BFUSD
$0.998899
0.0%
0.0%
0.0 %
20
USDE
$0.998432
0.0 %
0.0%
-0.1 %
21
USDC
$0.999825
0.0 %
0.0%
0.0 %
22
USDG
$0.999554
0.0%
0.0%
0.0 %
23
USDF
$0.99635
-0.1 %
0.0%
-0.1 %
24
USDT
$0.999357
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT0
$0.999189
0.1%
0.0 %
0.0 %
27
BSC-USD
$0.999182
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.999303
-0.1 %
0.0 %
-0.1 %
29
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
30
TON
$1.45
-0.4 %
-0.1 %
-5.3 %
31
ARB
$0.184276
-1.0 %
-0.1 %
-6.9 %
32
XAUT
$4485.55
-0.1 %
-0.1 %
3.8%
33
LEO
$8.06
-0.6 %
-0.2 %
-10.7 %
34
PAXG
$4501.55
0.0%
-0.3 %
3.7%
35
KCS
$10.78
-0.1 %
-0.3 %
2.6%
36
APT
$1.58
-0.1 %
-0.4 %
0.6%
37
HTX
$0.00000165
0.1%
-0.4 %
0.3%
38
LBTC
$87021
-0.2 %
-0.4 %
0.4%
39
FIL
$1.27
-0.7 %
-0.5 %
-2.5 %
40
XLM
$0.213539
-0.3 %
-0.6 %
-2.1 %
41
TRX
$0.282576
0.1%
-0.6 %
1.0%
42
CBBTC
$86904
-0.2 %
-0.6 %
0.0%
43
WBTC
$86732
-0.3 %
-0.6 %
0.3%
44
BTC
$86828
-0.3 %
-0.7 %
0.1%
45
POL
$0.104899
-0.2 %
-0.9 %
-6.3 %
46
FBTC
$86511
-1.1 %
-1.0 %
0.1%
47
QNT
$73.8
-0.5 %
-1.0 %
-5.8 %
48
M
$1.35
0.4%
-1.0 %
-20.1 %
49
LINK
$12.17
-0.4 %
-1.0 %
-4.8 %
50
RETH
$3374.77
-0.4 %
-1.0 %
-0.2 %
51
WBETH
$3181.57
-0.3 %
-1.1 %
-0.2 %
52
WEETH
$3173.71
-0.3 %
-1.1 %
-0.3 %
53
JLP
$4.45
-0.2 %
-1.1 %
-2.1 %
54
OKB
$107.57
-0.6 %
-1.1 %
-0.8 %
55
WETH
$2928.55
-0.4 %
-1.1 %
-0.6 %
56
WBT
$56.43
-0.3 %
-1.1 %
-2.0 %
57
ICP
$2.95
-0.9 %
-1.1 %
-3.3 %
58
NEXO
$0.920261
-0.2 %
-1.2 %
1.6%
59
WETH
$2926.55
-0.4 %
-1.2 %
-0.3 %
60
RSETH
$3102.32
-0.5 %
-1.2 %
-0.3 %
61
WSTETH
$3576.12
-0.5 %
-1.2 %
-0.6 %
62
ETH
$2924.65
-0.5 %
-1.2 %
-0.4 %
63
WLFI
$0.130823
-0.2 %
-1.2 %
-3.5 %
64
CRO
$0.093746
-0.2 %
-1.3 %
-1.2 %
65
HYPE
$23.73
-0.7 %
-1.3 %
-12.4 %
66
STETH
$2923.64
-0.4 %
-1.3 %
-0.8 %
67
XRP
$1.85
-0.2 %
-1.3 %
-3.7 %
68
BNB
$836.2
-0.4 %
-1.4 %
-3.7 %
69
LTC
$75.41
-0.6 %
-1.5 %
-4.5 %
70
WBNB
$836.03
-0.4 %
-1.5 %
-3.4 %
71
AVAX
$12.02
0.1%
-1.5 %
-1.7 %
72
HBAR
$0.10893
-0.1 %
-1.5 %
-3.3 %
73
GT
$10.11
-0.5 %
-1.6 %
-1.4 %
74
SHIB
$0.00000702
-0.1 %
-1.7 %
-10.1 %
75
KAS
$0.04435688
-0.3 %
-1.9 %
1.0%
76
ETC
$11.83
-0.4 %
-2.0 %
-5.0 %
77
BNSOL
$132.46
-0.1 %
-2.1 %
-4.7 %
78
SOL
$121.33
-0.1 %
-2.2 %
-5.4 %
79
JITOSOL
$151.85
-0.1 %
-2.2 %
-4.8 %
80
TRUMP
$4.83
-0.4 %
-2.3 %
-8.1 %
81
DOT
$1.72
-0.5 %
-2.3 %
-8.3 %
82
SOL
$121.42
-0.2 %
-2.3 %
-4.9 %
83
PEPE
$0.00000387
-0.4 %
-2.3 %
-4.9 %
84
ZEC
$406.44
-0.1 %
-2.3 %
4.1%
85
DOGE
$0.127082
-0.2 %
-2.4 %
-2.9 %
86
SUI
$1.4
-0.7 %
-2.4 %
-5.8 %
87
NEAR
$1.44
-0.5 %
-2.4 %
-6.6 %
88
ENA
$0.196062
-0.6 %
-2.4 %
-8.5 %
89
BCH
$569.98
-0.6 %
-2.5 %
4.4%
90
ADA
$0.355305
-0.6 %
-2.5 %
-6.8 %
91
ONDO
$0.375582
-0.4 %
-2.9 %
-8.4 %
92
WLD
$0.48146
-0.5 %
-3.0 %
-6.3 %
93
ASTER
$0.669119
-0.2 %
-3.0 %
-12.8 %
94
XMR
$425.92
-1.0 %
-3.2 %
-0.3 %
95
AAVE
$146.56
-1.1 %
-3.8 %
-21.0 %
96
MNT
$1.034
-0.8 %
-3.9 %
-19.8 %
97
PUMP
$0.00169462
-0.3 %
-4.7 %
-26.2 %
98
TAO
$207.01
-0.2 %
-5.1 %
-17.9 %
99
UNI
$5.61
-0.3 %
-6.3 %
10.0%
100
NIGHT
$0.074412
-0.5 %
-13.1 %
21.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+