#
이름
가격
24시간
Total Volume
1
BIFI
$ 313.92
200.6%
$44,356,546
2
MINIDOGE
$ 0.00000009
71.4%
$6,679,168
3
ZBT
$ 0.152111
70.7%
$235,370,619
4
BULLISH
$ 0.02814928
46.2%
$2,736,456
5
BANANA
$ 7.85
31.3%
$52,999,911
6
NEWT
$ 0.125211
27.2%
$30,967,380
7
IR
$ 0.156636
23.4%
$50,744,410
8
METIS
$ 6.38
21.0%
$44,344,960
9
AT
$ 0.106303
20.1%
$24,677,474
10
CC
$ 0.106281
17.8%
$63,331,064
11
CLO
$ 0.247686
17.6%
$6,941,310
12
LAYER
$ 0.191813
15.8%
$71,953,573
13
AVICI
$ 3.19
15.5%
$3,139,052
14
QRL
$ 3.2
15.2%
$685,643
15
67
$ 0.02474222
14.7%
$6,189,434
16
MON
$ 0.02337984
14.5%
$177,763,565
17
QANX
$ 0.01766831
14.1%
$417,024
18
STABLE
$ 0.0103858
11.9%
$27,762,554
19
BIO
$ 0.04555067
11.7%
$21,495,916
20
HOLO
$ 0.076318
10.7%
$8,280,826
21
ZEC
$ 446.09
10.0%
$12,451,963
22
ZEC
$ 446.22
10.0%
$724,250,724
23
PARTI
$ 0.107568
9.9%
$27,445,661
24
IBERA
$ 0.647714
9.9%
$290,882
25
S
$ 0.074259
9.9%
$47,114,287
26
ATH
$ 0.00985115
9.8%
$16,687,454
27
MIRA
$ 0.143487
9.8%
$7,964,086
28
BERA
$ 0.631485
9.4%
$17,439,876
29
BAT
$ 0.218041
9.4%
$33,647,870
30
LAVA
$ 0.154517
9.3%
$140,770,081
#
이름
가격
24시간
Total Volume
1
$ 0.01173486
-36.6 %
$9,742,415
2
$ 0.271031
-35.0 %
$53,348,236
3
$ 1.88
-31.7 %
$67,799,410
4
$ 3.06
-29.9 %
$9,847,968
5
$ 0.177484
-18.8 %
$6,200,912
6
$ 0.00214646
-18.2 %
$10,611,912
7
$ 0.141317
-14.8 %
$2,262,340
8
$ 0.141842
-14.6 %
$25,576,515
9
$ 0.68352
-12.9 %
$492,239
10
$ 0.00000004
-9.4 %
$64,446
11
$ 0.00010794
-9.1 %
$146,147
12
$ 0.507358
-9.1 %
$40,791,204
13
$ 0.051767
-9.0 %
$7,942,386
14
$ 0.080137
-8.5 %
$2,403,559
15
$ 0.00889839
-8.2 %
$59,041,166
16
$ 0.075806
-7.9 %
$16,119,385
17
$ 0.0339971
-7.7 %
$28,874,572
18
$ 0.055599
-7.6 %
$1,677,519
19
$ 0.17282
-6.9 %
$5,901,161
20
$ 0.01547867
-6.1 %
$98,776
21
$ 0.301186
-6.1 %
$682,300
22
$ 0.373117
-5.5 %
$4,580,079
23
$ 0.153032
-5.5 %
$7,406,291
24
$ 0.134598
-5.5 %
$54,815,571
25
$ 0.789089
-5.0 %
$11,168,520
26
$ 0.065022
-4.9 %
$179,665
27
$ 0.00802055
-4.9 %
$693,414
28
$ 0.355441
-4.8 %
$1,574,524
29
$ 0.04631012
-4.6 %
$425,267
30
$ 0.00456585
-4.6 %
$3,110,427
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02767114
-1.3%
Trade
2
Gate.io
2025-12-23
$0.362784
-7.4%
Trade
3
Kraken
2025-12-22
$0.00020831
1.8%
Trade
4
MEXC
2025-12-22
$0.00360161
-52.7%
Trade
5
LBank
2025-12-22
$0.158812
-3.2%
Trade
6
Kucoin
2025-12-20
$0.00894061
-4.4%
Trade
7
MEXC
2025-12-20
$0.01507686
-6.2%
Trade
8
Coinbase
2025-12-19
$0.134598
-5.5%
Trade
9
Gemini
2025-12-19
$24.62
3.9%
Trade
10
Kraken
2025-12-19
$0.00246737
-10.4%
Trade
11
Bithumb
2025-12-19
$2.94
3.1%
Trade
12
Kucoin
2025-12-18
$0.058102
0.2%
Trade
13
Bybit
2025-12-18
$0.02888614
-11.6%
Trade
14
HTX
2025-12-18
$0.00284875
0.3%
Trade
15
HTX
2025-12-18
$0.00910939
1.0%
Trade
16
Kucoin
2025-12-18
$0.00862822
1.5%
Trade
17
LBank
2025-12-18
$0.01546613
16.1%
Trade
18
LBank
2025-12-17
$0.055393
-11.2%
Trade
19
Bitget
2025-12-17
$0.156636
23.4%
Trade
1
CC
$0.107024
0.3%
18.8%
42.4%
2
ZEC
$446.21
0.0 %
10.1%
13.1%
3
TAO
$220.47
-0.8 %
6.2%
-3.4 %
4
ALGO
$0.116711
-0.2 %
5.5%
5.9%
5
APT
$1.66
-0.6 %
5.3%
12.5%
6
ICP
$3.09
0.1%
4.4%
7.9%
7
TON
$1.52
-0.6 %
4.4%
3.5%
8
ASTER
$0.697863
-0.5 %
4.3%
1.2%
9
WLD
$0.500483
0.8%
3.9%
1.3%
10
HYPE
$24.61
-0.2 %
3.9%
1.5%
11
PEPE
$0.000004
-0.3 %
3.6%
3.1%
12
ENA
$0.203164
0.0%
3.5%
0.8%
13
XMR
$440.52
-0.6 %
3.3%
2.6%
14
NEAR
$1.49
0.2%
3.3%
1.8%
15
PUMP
$0.00174869
-0.6 %
3.3%
-14.0 %
16
ATOM
$2
0.6%
3.2%
5.2%
17
SHIB
$0.00000724
0.1%
3.1%
-2.9 %
18
ARB
$0.189949
-0.1 %
3.1%
4.6%
19
TRUMP
$4.94
-0.1 %
2.9%
-2.0 %
20
HBAR
$0.111894
0.1%
2.9%
3.1%
21
UNI
$5.76
-0.6 %
2.7%
17.2%
22
WLFI
$0.134151
0.2%
2.5%
7.8%
23
M
$1.38
0.3%
2.5%
-18.4 %
24
BCH
$584.5
1.9%
2.4%
10.1%
25
AAVE
$150.08
-0.1 %
2.3%
-15.2 %
26
ETC
$12.05
0.2%
1.9%
0.6%
27
SKY
$0.066744
-0.6 %
1.8%
15.3%
28
AVAX
$12.22
0.2%
1.6%
4.0%
29
LEO
$8.18
-0.2 %
1.5%
23.3%
30
LTC
$76.58
0.2%
1.5%
1.7%
31
POL
$0.10619
0.1%
1.3%
-0.4 %
32
FIL
$1.28
0.3%
1.1%
6.3%
33
QNT
$74.51
0.5%
1.0%
1.3%
34
PI
$0.205909
-0.3 %
0.9%
1.1%
35
LINK
$12.25
-0.2 %
0.8%
1.2%
36
DOT
$1.74
0.0 %
0.8%
-3.0 %
37
SOLVBTC
$87533
-0.1 %
0.8%
1.6%
38
GT
$10.22
0.1%
0.8%
1.9%
39
MNT
$1.044
-0.6 %
0.8%
-14.0 %
40
BTC
$87412
-0.4 %
0.7%
0.7%
41
RAIN
$0.00801294
1.6%
0.7%
6.7%
42
CBBTC
$87425
-0.3 %
0.7%
0.7%
43
ADA
$0.35729
-0.4 %
0.7%
-1.3 %
44
WBTC
$87317
-0.3 %
0.7%
1.1%
45
XRP
$1.87
-0.2 %
0.6%
2.0%
46
LBTC
$87506
-0.3 %
0.6%
1.2%
47
WBNB
$840.73
-0.2 %
0.5%
0.8%
48
BNB
$840.2
-0.2 %
0.5%
0.8%
49
BNSOL
$132.76
-0.3 %
0.5%
-0.7 %
50
SUI
$1.4
-0.2 %
0.5%
0.6%
51
KAS
$0.04454661
-0.1 %
0.4%
6.7%
52
SOL
$121.86
-0.3 %
0.4%
-0.7 %
53
KCS
$10.82
-0.5 %
0.4%
4.6%
54
FBTC
$87057
-0.5 %
0.4%
0.3%
55
JLP
$4.47
-0.1 %
0.4%
0.3%
56
XLM
$0.214188
0.3%
0.4%
2.5%
57
SOL
$121.79
-0.2 %
0.4%
-0.8 %
58
JITOSOL
$152.24
-0.3 %
0.3%
-0.6 %
59
WBT
$56.5
-0.4 %
0.3%
-2.7 %
60
CRO
$0.093887
-0.2 %
0.3%
3.9%
61
OKB
$108.22
-0.2 %
0.2%
2.4%
62
ONDO
$0.376053
-0.1 %
0.2%
-2.0 %
63
DOGE
$0.127049
-0.6 %
0.2%
1.9%
64
USDF
$0.997868
-0.1 %
0.2%
0.0 %
65
XAUT
$4489.46
0.3%
0.1%
3.4%
66
RETH
$3371.31
-0.5 %
0.1%
3.6%
67
STETH
$2924.05
-0.4 %
0.0%
3.2%
68
WBETH
$3177.47
-0.5 %
0.0%
3.3%
69
BSC-USD
$0.999541
0.0%
0.0%
0.0%
70
SUSDS
$1.082
0.2%
0.0%
0.5%
71
RSETH
$3104.14
-0.3 %
0.0%
3.6%
72
USDG
$0.999652
0.0%
0.0%
0.0 %
73
USDC
$0.999885
0.0%
0.0%
0.0 %
74
USDT
$0.999463
0.0 %
0.0%
0.0 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDE
$0.998501
0.0 %
0.0%
-0.1 %
77
DAI
$1
0.0%
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
0.0%
80
BFUSD
$0.998894
0.0%
0.0 %
0.0%
81
USDC
$0.999794
0.0%
0.0 %
0.0 %
82
SUSDE
$1.21
0.0 %
0.0 %
0.0%
83
USD1
$1.001
0.0 %
0.0 %
0.2%
84
RLUSD
$0.999896
0.0%
0.0 %
0.0%
85
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
86
ETH
$2924.91
-0.4 %
0.0 %
3.2%
87
WEETH
$3170.39
-0.5 %
0.0 %
3.2%
88
WSTETH
$3573.19
-0.5 %
0.0 %
3.2%
89
WETH
$2926.53
-0.4 %
0.0 %
3.4%
90
NIGHT
$0.074375
-2.9 %
-0.1 %
16.3%
91
USDT0
$0.999111
0.0 %
-0.1 %
0.0 %
92
WETH
$2923.37
-0.5 %
-0.1 %
3.2%
93
PYUSD
$0.999108
0.0 %
-0.1 %
-0.1 %
94
HTX
$0.00000165
0.0 %
-0.1 %
0.7%
95
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
96
USDS
$0.997822
-0.2 %
-0.2 %
-0.2 %
97
PAXG
$4490.12
-0.1 %
-0.2 %
3.4%
98
BGB
$3.44
-0.3 %
-0.7 %
-0.3 %
99
TRX
$0.279651
-0.1 %
-1.1 %
0.9%
100
HASH
$0.03235564
0.0 %
-3.3 %
15.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+