#
이름
가격
24시간
Total Volume
1
SQD
$ 0.06767
44.0%
$44,800,746
2
ZBT
$ 0.097478
34.3%
$68,370,170
3
QRL
$ 2.81
30.0%
$915,090
4
POWER
$ 0.400257
28.0%
$24,438,302
5
ACT
$ 0.0461558
26.9%
$107,064,463
6
ACT
$ 0.04594845
26.8%
$1,040,422
7
CC
$ 0.101623
25.4%
$354,797,166
8
AVNT
$ 0.355207
20.9%
$282,368,481
9
PIPPIN
$ 0.511372
19.2%
$111,466,536
10
ZKC
$ 0.11974
19.1%
$65,018,623
11
MOVE
$ 0.03729297
15.4%
$70,290,028
12
TRAC
$ 0.419556
11.3%
$4,498,741
13
VVV
$ 1.38
10.9%
$5,081,185
14
AVICI
$ 2.93
10.8%
$3,109,114
15
TAG
$ 0.00048752
9.4%
$3,066,626
16
MIRA
$ 0.136704
9.2%
$13,358,077
17
LUX
$ 0.00087246
8.8%
$497,962
18
ORDER
$ 0.100869
7.9%
$8,148,837
19
CROSS
$ 0.123692
7.0%
$5,139,991
20
MAGMA
$ 0.156484
6.3%
$110,704,846
21
F
$ 0.00805793
6.2%
$7,996,883
22
USELESS
$ 0.061098
6.2%
$9,687,376
23
IKA
$ 0.00888139
6.1%
$22,389,932
24
AIXBT
$ 0.02957582
6.1%
$12,141,017
25
ZEC
$ 441.93
6.1%
$9,778,192
26
MON
$ 0.02071357
6.1%
$149,506,458
27
SKY
$ 0.067901
5.9%
$16,112,444
28
ZEC
$ 441.14
5.8%
$561,651,906
29
HOLO
$ 0.069888
5.7%
$5,239,687
30
API3
$ 0.440812
5.3%
$30,052,642
#
이름
가격
24시간
Total Volume
1
$ 0.02564774
-66.7 %
$1,803,763
2
$ 0.01278701
-45.9 %
$8,066,903
3
$ 0.00000004
-33.3 %
$5,902,400
4
$ 0.05017
-31.0 %
$561,102
5
$ 0.00203825
-22.2 %
$11,151,217
6
$ 3.56
-21.5 %
$13,522,595
7
$ 0.264601
-17.5 %
$66,892,777
8
$ 0.193475
-17.3 %
$5,562,600
9
$ 0.148819
-17.0 %
$29,223,459
10
$ 0.66944
-16.2 %
$375,356
11
$ 0.03448722
-15.3 %
$28,675,850
12
$ 4.35
-12.3 %
$10,477,280
13
$ 0.00020399
-11.8 %
$3,577,258
14
$ 0.00010287
-11.8 %
$149,849
15
$ 0.00408101
-11.8 %
$1,929,550
16
$ 0.01604341
-10.6 %
$9,582,830
17
$ 0.156104
-10.4 %
$72,473,013
18
$ 0.468135
-10.3 %
$17,885,745
19
$ 0.04307192
-9.8 %
$25,448,122
20
$ 0.00028248
-9.6 %
$17,146,694
21
$ 0.170906
-9.6 %
$5,778,869
22
$ 0.369854
-9.4 %
$13,791,704
23
$ 0.060144
-9.4 %
$1,095,182
24
$ 0.00457916
-9.2 %
$10,137,743
25
$ 0.400016
-8.8 %
$63,636,846
26
$ 0.061019
-8.6 %
$570,971
27
$ 0.01151918
-8.6 %
$8,492,319
28
$ 0.05564
-8.5 %
$8,619,647
29
$ 0.0101642
-8.4 %
$411,841
30
$ 0.00859174
-8.2 %
$1,005,079
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02856649
6.3%
Trade
2
Gate.io
2025-12-23
$0.399102
2.9%
Trade
3
Kraken
2025-12-22
$0.00020399
-11.8%
Trade
4
MEXC
2025-12-22
$0.00566521
-2.4%
Trade
5
LBank
2025-12-22
$0.156104
-10.4%
Trade
6
Kucoin
2025-12-20
$0.00913172
-16.6%
Trade
7
MEXC
2025-12-20
$0.01575038
-11.9%
Trade
8
Coinbase
2025-12-19
$0.142282
0.4%
Trade
9
Gemini
2025-12-19
$24.22
0.0%
Trade
10
Kraken
2025-12-19
$0.00286205
-0.7%
Trade
11
Bithumb
2025-12-19
$2.84
-0.3%
Trade
12
Kucoin
2025-12-18
$0.058085
-2.9%
Trade
13
Bybit
2025-12-18
$0.02933944
-27.3%
Trade
14
HTX
2025-12-18
$0.00279477
-2.4%
Trade
15
HTX
2025-12-18
$0.00904568
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00860796
0.5%
Trade
17
LBank
2025-12-18
$0.01376297
47.9%
Trade
18
LBank
2025-12-17
$0.058346
-13.6%
Trade
19
Bitget
2025-12-17
$0.144519
4.2%
Trade
1
CC
$0.101396
-0.9 %
25.1%
35.4%
2
SKY
$0.067903
0.6%
5.9%
13.9%
3
ZEC
$440.9
0.0 %
5.7%
9.4%
4
RAIN
$0.00823391
0.6%
2.0%
7.0%
5
SHIB
$0.00000722
1.2%
1.0%
-8.1 %
6
PI
$0.203825
0.1%
0.8%
-0.4 %
7
ENA
$0.200578
1.1%
0.7%
-4.1 %
8
TON
$1.48
1.1%
0.6%
-1.3 %
9
UNI
$5.82
2.1%
0.6%
13.4%
10
ASTER
$0.691273
1.0%
0.6%
-8.4 %
11
PUMP
$0.00175069
0.7%
0.4%
-24.6 %
12
XAUT
$4476.44
0.3%
0.4%
3.2%
13
ARB
$0.187075
1.5%
0.4%
-5.2 %
14
ICP
$2.99
0.4%
0.2%
0.0%
15
ALGO
$0.111245
0.5%
0.2%
-2.9 %
16
USD1
$1.001
0.0%
0.2%
0.2%
17
LEO
$8.02
-0.5 %
0.1%
-10.9 %
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
KCS
$10.81
0.4%
0.1%
2.3%
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
BFUSD
$0.999195
0.0%
0.0%
0.0%
22
PAXG
$4479.03
-0.1 %
0.0%
2.9%
23
SUSDS
$1.079
-0.2 %
0.0%
-0.1 %
24
USDC
$0.999951
0.0%
0.0%
-0.2 %
25
USDG
$0.999679
0.0 %
0.0%
0.0 %
26
USDE
$0.998805
0.1%
0.0%
-0.3 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0 %
0.0 %
29
USDT
$0.999554
0.0 %
0.0 %
0.0 %
30
USDS
$0.999682
0.0 %
0.0 %
0.0 %
31
DAI
$0.999408
0.0 %
0.0 %
-0.2 %
32
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
33
BSC-USD
$0.999389
0.0 %
0.0 %
-0.3 %
34
HTX
$0.00000165
-0.1 %
0.0 %
0.3%
35
USDT0
$0.999288
0.0 %
0.0 %
-0.1 %
36
USDC
$0.999698
0.0 %
0.0 %
0.0 %
37
HYPE
$24.21
1.0%
0.0 %
-9.8 %
38
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
39
RLUSD
$0.999558
0.0 %
-0.1 %
0.0%
40
USDF
$0.997479
-0.1 %
-0.1 %
-0.1 %
41
PYUSD
$0.998997
0.0 %
-0.1 %
-0.1 %
42
AVAX
$11.99
0.5%
-0.4 %
-3.5 %
43
BGB
$3.44
0.2%
-0.4 %
-1.4 %
44
WLFI
$0.131853
0.4%
-0.5 %
-2.4 %
45
TAO
$214.87
1.0%
-0.5 %
-12.1 %
46
TRX
$0.281519
0.0 %
-0.5 %
0.4%
47
JLP
$4.48
0.6%
-0.5 %
-1.5 %
48
BNB
$840.53
0.4%
-0.7 %
-3.1 %
49
JITOSOL
$153.6
1.0%
-0.7 %
-4.3 %
50
WBNB
$840.4
0.4%
-0.7 %
-3.0 %
51
APT
$1.59
1.3%
-0.7 %
1.8%
52
LBTC
$86934
0.0 %
-0.8 %
-0.8 %
53
WBTC
$86823
0.1%
-0.8 %
-0.3 %
54
WBETH
$3182.42
0.5%
-0.8 %
0.9%
55
RSETH
$3106.02
0.7%
-0.8 %
-0.6 %
56
STETH
$2925.86
0.7%
-0.9 %
-1.2 %
57
SOL
$122.81
0.9%
-0.9 %
-3.3 %
58
SOLVBTC
$86872
0.3%
-0.9 %
-1.2 %
59
WEETH
$3173.64
0.4%
-0.9 %
-1.0 %
60
WETH
$2926.28
0.6%
-0.9 %
-0.7 %
61
WBT
$56.58
0.2%
-0.9 %
-4.5 %
62
SOL
$122.77
1.1%
-1.0 %
-4.5 %
63
WSTETH
$3579.03
0.5%
-1.0 %
-0.8 %
64
CBBTC
$86999
0.4%
-1.0 %
-0.8 %
65
FBTC
$86475
0.1%
-1.0 %
-1.9 %
66
RETH
$3377.5
0.8%
-1.0 %
1.0%
67
WETH
$2927.85
0.5%
-1.0 %
-1.9 %
68
POL
$0.10542
0.3%
-1.0 %
-4.8 %
69
BTC
$86960
0.3%
-1.0 %
-0.3 %
70
PEPE
$0.00000393
0.6%
-1.0 %
-2.7 %
71
ETH
$2925.01
0.4%
-1.1 %
0.8%
72
BNSOL
$133.66
0.6%
-1.2 %
-3.1 %
73
TRUMP
$4.88
0.7%
-1.2 %
-6.9 %
74
M
$1.36
0.1%
-1.3 %
-18.8 %
75
GT
$10.14
0.2%
-1.3 %
-2.3 %
76
DOGE
$0.128453
1.0%
-1.4 %
-1.3 %
77
QNT
$73.83
0.5%
-1.4 %
-6.2 %
78
XRP
$1.86
0.3%
-1.4 %
-2.8 %
79
LINK
$12.18
0.8%
-1.5 %
-5.0 %
80
OKB
$108
0.4%
-1.5 %
-0.9 %
81
HBAR
$0.109445
0.1%
-1.5 %
-2.8 %
82
ETC
$11.94
0.2%
-1.5 %
-4.1 %
83
WLD
$0.483743
0.3%
-1.6 %
-8.7 %
84
KAS
$0.04393552
0.2%
-1.8 %
1.3%
85
AAVE
$148.44
0.4%
-1.8 %
-21.1 %
86
SUI
$1.41
0.7%
-1.8 %
-4.3 %
87
BCH
$568.81
0.4%
-1.9 %
2.4%
88
LTC
$75.71
0.4%
-2.0 %
-3.4 %
89
DOT
$1.73
0.4%
-2.0 %
-9.8 %
90
ATOM
$1.94
0.6%
-2.1 %
-3.7 %
91
XLM
$0.213076
-0.1 %
-2.3 %
-2.3 %
92
ADA
$0.35507
0.5%
-2.4 %
-7.1 %
93
MNT
$1.031
0.0%
-2.5 %
-18.6 %
94
NEAR
$1.46
0.4%
-2.8 %
-6.6 %
95
CRO
$0.092526
-0.2 %
-3.1 %
-2.4 %
96
HASH
$0.02991049
-1.0 %
-3.2 %
0.9%
97
FIL
$1.27
0.2%
-3.3 %
-0.2 %
98
ONDO
$0.375622
0.0 %
-3.5 %
-8.6 %
99
NIGHT
$0.0779
5.9%
-3.6 %
20.6%
100
XMR
$427.89
0.2%
-4.8 %
-1.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+