#
이름
가격
24시간
Total Volume
1
SQD
$ 0.058263
40.0%
$27,307,455
2
QRL
$ 2.77
31.8%
$772,503
3
POWER
$ 0.357024
26.6%
$19,906,104
4
AVNT
$ 0.366368
23.6%
$200,854,372
5
PIPPIN
$ 0.504614
22.4%
$81,465,057
6
MOVE
$ 0.03880413
20.6%
$83,324,115
7
ZKC
$ 0.119722
20.3%
$60,916,024
8
ACT
$ 0.03989943
18.6%
$85,200,503
9
BTSE
$ 1.57
16.3%
$8,611,883
10
ACT
$ 0.03925608
16.2%
$840,179
11
VVV
$ 1.4
11.5%
$3,679,915
12
JELLYJELLY
$ 0.081772
10.6%
$18,471,157
13
TRAC
$ 0.415355
10.4%
$4,930,609
14
FIRO
$ 1.48
9.7%
$499,862
15
QUBIC
$ 0.00000071
9.1%
$2,065,067
16
ORDER
$ 0.102291
9.0%
$7,459,103
17
APEX
$ 0.438703
8.4%
$11,075,183
18
DCR
$ 15.38
7.9%
$2,064,515
19
QAI
$ 85.56
7.5%
$8,339,843
20
LUX
$ 0.00084198
7.2%
$523,759
21
LCX
$ 0.060672
7.0%
$1,043,856
22
CC
$ 0.090179
6.9%
$372,805,563
23
XPL
$ 0.133115
6.8%
$79,170,618
24
HOLO
$ 0.069837
6.6%
$4,533,420
25
IKA
$ 0.00872694
6.4%
$21,892,495
26
UXPL
$ 0.132121
6.1%
$1,011,273
27
CSPR
$ 0.00467944
6.1%
$13,485,403
28
CVC
$ 0.04290135
6.0%
$44,473,561
29
BMX
$ 0.44111
6.0%
$6,183,082
30
SKYAI
$ 0.03223843
5.3%
$7,801,476
#
이름
가격
24시간
Total Volume
1
$ 0.02781003
-62.9 %
$2,014,276
2
$ 0.04615499
-42.7 %
$383,454
3
$ 0.234434
-36.6 %
$73,547,790
4
$ 0.01752546
-30.1 %
$6,601,881
5
$ 4.29
-27.3 %
$14,787,812
6
$ 0.00000005
-26.3 %
$5,984,126
7
$ 0.00837411
-21.3 %
$1,819,079
8
$ 4.04
-18.6 %
$13,430,424
9
$ 0.074602
-17.6 %
$20,208,176
10
$ 0.187418
-17.0 %
$247,554
11
$ 2.87
-16.6 %
$100,556,970
12
$ 0.132788
-15.2 %
$48,544,060
13
$ 0.03497537
-14.6 %
$15,180,430
14
$ 0.532754
-13.2 %
$56,651,631
15
$ 0.206441
-13.1 %
$4,777,240
16
$ 0.00258715
-12.1 %
$5,322,821
17
$ 0.130962
-11.9 %
$4,788,496
18
$ 0.00020902
-11.6 %
$5,986,477
19
$ 1.11
-11.4 %
$16,574,623
20
$ 0.15675
-11.4 %
$29,549,007
21
$ 67.59
-10.8 %
$762,387
22
$ 0.060112
-10.5 %
$1,750,184
23
$ 0.164501
-10.4 %
$7,295,276
24
$ 0.00028452
-10.3 %
$16,600,372
25
$ 0.211941
-9.8 %
$50,467,019
26
$ 0.373544
-9.5 %
$13,470,995
27
$ 0.00250193
-8.9 %
$10,761,802
28
$ 0.306634
-8.8 %
$757,124
29
$ 0.056771
-8.2 %
$9,401,677
30
$ 0.01021169
-7.9 %
$437,640
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02916927
3.8%
Trade
2
Gate.io
2025-12-23
$0.385547
-0.6%
Trade
3
Kraken
2025-12-22
$0.00020902
-11.6%
Trade
4
MEXC
2025-12-22
$0.0068315
-12.7%
Trade
5
LBank
2025-12-22
$0.159779
-3.8%
Trade
6
Kucoin
2025-12-20
$0.00948559
-8.6%
Trade
7
MEXC
2025-12-20
$0.01591725
-5.1%
Trade
8
Coinbase
2025-12-19
$0.145461
-2.7%
Trade
9
Gemini
2025-12-19
$23.93
-0.9%
Trade
10
Kraken
2025-12-19
$0.00282041
-3.1%
Trade
11
Bithumb
2025-12-19
$2.83
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058323
-2.9%
Trade
13
Bybit
2025-12-18
$0.03223865
-8.5%
Trade
14
HTX
2025-12-18
$0.00280762
-1.6%
Trade
15
HTX
2025-12-18
$0.00898114
-0.8%
Trade
16
Kucoin
2025-12-18
$0.0085171
-7.8%
Trade
17
LBank
2025-12-18
$0.01335838
48.2%
Trade
18
LBank
2025-12-17
$0.063678
-4.5%
Trade
19
Bitget
2025-12-17
$0.132788
-15.2%
Trade
20
Bybit
2025-12-17
$0.00998856
8.3%
Trade
21
LBank
2025-12-17
$0.00790497
-2.1%
Trade
1
CC
$0.090123
0.0%
7.1%
26.6%
2
HASH
$0.03347372
0.0 %
4.7%
11.3%
3
SKY
$0.066656
1.3%
4.5%
12.3%
4
PI
$0.203762
-0.1 %
0.8%
1.4%
5
LEO
$8.09
0.0 %
0.7%
-10.5 %
6
ALGO
$0.110719
0.3%
0.6%
-3.2 %
7
BGB
$3.46
-0.5 %
0.4%
-1.1 %
8
TON
$1.46
0.1%
0.3%
-4.3 %
9
USD1
$1.001
0.0 %
0.3%
0.2%
10
SUSDS
$1.08
0.0 %
0.1%
0.0 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
SUSDE
$1.21
0.0%
0.1%
0.1%
13
PYUSD
$0.999727
0.0 %
0.1%
0.0 %
14
KCS
$10.79
0.2%
0.1%
3.2%
15
USDE
$0.999017
0.0%
0.0%
0.0%
16
PAXG
$4501.03
-0.1 %
0.0%
3.9%
17
BFUSD
$0.999097
0.0%
0.0%
0.0 %
18
DAI
$0.999831
0.0 %
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
USDC
$0.999951
0.0%
0.0%
0.0 %
22
USDT
$0.999496
0.0%
0.0%
0.0 %
23
USDG
$0.999625
0.0%
0.0%
0.0 %
24
RLUSD
$0.999737
0.0%
0.0%
0.0%
25
USDF
$0.997831
-0.1 %
0.0%
-0.2 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDS
$0.999668
0.0%
0.0 %
0.0 %
28
BSC-USD
$0.999361
0.0%
0.0 %
0.0 %
29
USDT0
$0.999385
0.0%
0.0 %
0.0 %
30
USDC
$0.9997
0.0%
0.0 %
0.0 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
ATOM
$1.93
-0.1 %
-0.1 %
-3.0 %
33
FBTC
$87128
1.2%
-0.2 %
0.7%
34
HTX
$0.00000165
0.0%
-0.2 %
0.8%
35
XAUT
$4481.36
-0.4 %
-0.2 %
3.5%
36
TRX
$0.283046
0.0%
-0.3 %
1.4%
37
LBTC
$87098
0.2%
-0.4 %
0.6%
38
ARB
$0.184393
0.1%
-0.4 %
-6.0 %
39
LTC
$76.18
0.6%
-0.4 %
-2.8 %
40
ICP
$2.97
0.4%
-0.5 %
-1.7 %
41
WBTC
$86861
0.3%
-0.5 %
0.9%
42
FIL
$1.28
0.3%
-0.5 %
-0.6 %
43
BTC
$87093
0.4%
-0.5 %
0.8%
44
CBBTC
$87080
0.4%
-0.6 %
0.8%
45
KAS
$0.04507335
1.2%
-0.6 %
3.8%
46
LINK
$12.2
0.3%
-0.7 %
-3.7 %
47
SOLVBTC
$86819
0.4%
-0.7 %
0.7%
48
APT
$1.58
0.2%
-0.8 %
0.9%
49
SHIB
$0.00000709
0.5%
-0.8 %
-8.5 %
50
QNT
$73.95
0.1%
-0.9 %
-4.1 %
51
POL
$0.105216
0.3%
-0.9 %
-5.2 %
52
HYPE
$23.96
0.6%
-0.9 %
-10.6 %
53
JLP
$4.47
0.3%
-0.9 %
-1.2 %
54
RETH
$3378.54
0.5%
-1.0 %
0.3%
55
AVAX
$12.08
0.5%
-1.0 %
-0.4 %
56
WETH
$2932.28
0.5%
-1.1 %
0.3%
57
WBETH
$3186.66
0.4%
-1.1 %
0.3%
58
WSTETH
$3583.74
0.4%
-1.1 %
0.2%
59
WETH
$2931.56
0.5%
-1.1 %
0.2%
60
WEETH
$3178.42
0.5%
-1.1 %
0.3%
61
RSETH
$3110.18
0.5%
-1.2 %
0.4%
62
STETH
$2929.99
0.4%
-1.2 %
0.2%
63
BCH
$573.98
0.6%
-1.2 %
4.7%
64
WLFI
$0.131473
0.4%
-1.2 %
-2.2 %
65
ETH
$2930.57
0.5%
-1.2 %
0.2%
66
XLM
$0.214097
0.0%
-1.2 %
-1.0 %
67
ENA
$0.197994
0.9%
-1.3 %
-6.8 %
68
ZEC
$411.77
0.6%
-1.3 %
6.5%
69
XRP
$1.87
0.7%
-1.4 %
-2.1 %
70
WBNB
$838.39
0.3%
-1.4 %
-2.8 %
71
BNB
$838.47
0.3%
-1.4 %
-2.8 %
72
WBT
$56.3
0.1%
-1.5 %
-1.5 %
73
PEPE
$0.00000391
0.6%
-1.5 %
-3.3 %
74
SUI
$1.41
0.6%
-1.6 %
-4.1 %
75
OKB
$107.32
0.3%
-1.7 %
0.0%
76
XMR
$429.98
-0.4 %
-1.7 %
0.1%
77
CRO
$0.093505
-0.1 %
-1.7 %
-0.9 %
78
AAVE
$148.89
1.2%
-1.7 %
-19.4 %
79
GT
$10.13
0.3%
-1.7 %
-1.4 %
80
TRUMP
$4.85
0.1%
-1.9 %
-6.9 %
81
ETC
$11.88
0.3%
-1.9 %
-4.2 %
82
BNSOL
$133.11
0.5%
-1.9 %
-3.4 %
83
SOL
$122.05
0.5%
-1.9 %
-3.8 %
84
ASTER
$0.677141
0.9%
-1.9 %
-9.2 %
85
SOL
$122.04
0.5%
-2.0 %
-3.9 %
86
JITOSOL
$152.55
0.4%
-2.0 %
-3.8 %
87
DOGE
$0.12766
0.2%
-2.1 %
-2.0 %
88
DOT
$1.73
0.2%
-2.2 %
-7.3 %
89
RAIN
$0.00789385
0.0 %
-2.2 %
3.8%
90
ADA
$0.356685
0.3%
-2.3 %
-5.8 %
91
HBAR
$0.108847
0.3%
-2.4 %
-2.7 %
92
PUMP
$0.00171575
0.9%
-2.4 %
-24.0 %
93
UNI
$5.73
1.4%
-2.4 %
12.8%
94
NEAR
$1.45
0.0%
-2.9 %
-6.1 %
95
M
$1.35
-1.4 %
-3.2 %
-19.3 %
96
ONDO
$0.375713
0.2%
-3.3 %
-7.4 %
97
WLD
$0.482078
0.0%
-3.4 %
-5.9 %
98
MNT
$1.034
0.5%
-4.0 %
-18.9 %
99
TAO
$207.92
0.6%
-4.7 %
-15.3 %
100
NIGHT
$0.074027
-1.7 %
-5.2 %
23.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+