#
Name
Price
24h
Total Volume
1
SQD
$ 0.070724
37.8%
$44,348,638
2
ZBT
$ 0.098718
35.3%
$117,873,078
3
CC
$ 0.104105
29.7%
$200,546,162
4
QRL
$ 2.71
24.6%
$960,780
5
AVNT
$ 0.364661
20.7%
$281,950,190
6
POWER
$ 0.38645
19.7%
$24,089,788
7
ZKC
$ 0.119889
18.0%
$69,744,630
8
ACT
$ 0.04155954
12.7%
$1,338,469
9
ACT
$ 0.04165399
12.7%
$119,307,907
10
TRAC
$ 0.419273
11.7%
$4,421,086
11
VVV
$ 1.38
11.3%
$5,216,920
12
BAN
$ 0.075644
10.8%
$10,958,238
13
MOVE
$ 0.03634459
10.5%
$73,140,583
14
MON
$ 0.02142149
10.4%
$153,550,351
15
AVICI
$ 2.85
9.8%
$2,964,728
16
PIPPIN
$ 0.495041
9.6%
$108,177,670
17
ORDER
$ 0.101837
9.1%
$8,310,288
18
TAG
$ 0.00048202
8.9%
$3,230,950
19
DCR
$ 15.87
8.5%
$2,750,605
20
LUX
$ 0.00086882
8.3%
$417,249
21
CROSS
$ 0.124253
8.1%
$4,731,495
22
USELESS
$ 0.060887
7.5%
$10,011,231
23
STABLE
$ 0.01004016
7.1%
$28,620,575
24
SAPIEN
$ 0.122694
7.0%
$12,117,328
25
MERL
$ 0.432407
6.9%
$19,268,352
26
HOLO
$ 0.070682
6.2%
$5,266,779
27
MIRA
$ 0.134515
5.9%
$11,372,208
28
ZEC
$ 442.2
5.8%
$553,085,673
29
F
$ 0.00809943
5.8%
$7,779,290
30
MMT
$ 0.221916
5.7%
$29,384,942
#
Name
Price
24h
Total Volume
1
$ 0.01182426
-51.0 %
$8,368,892
2
$ 3.36
-30.1 %
$13,354,167
3
$ 0.00000004
-29.8 %
$5,823,735
4
$ 0.00205067
-24.3 %
$11,280,748
5
$ 0.177749
-22.9 %
$6,974,116
6
$ 0.144335
-19.0 %
$28,932,240
7
$ 0.668113
-17.4 %
$502,910
8
$ 0.369631
-15.3 %
$59,190,900
9
$ 0.03472172
-15.3 %
$29,434,443
10
$ 0.451564
-14.8 %
$15,966,201
11
$ 0.263892
-13.6 %
$63,712,449
12
$ 0.057591
-12.5 %
$1,856,012
13
$ 0.165022
-12.2 %
$4,517,190
14
$ 0.01600499
-10.6 %
$8,615,914
15
$ 0.054724
-10.0 %
$8,468,027
16
$ 0.00413731
-10.0 %
$1,932,162
17
$ 4.42
-9.0 %
$9,674,775
18
$ 0.365651
-8.9 %
$13,831,358
19
$ 0.182519
-8.7 %
$215,328
20
$ 0.21419
-8.6 %
$35,745,509
21
$ 0.00029045
-8.5 %
$18,332,579
22
$ 0.01334477
-8.5 %
$35,992,369
23
$ 0.00010536
-8.3 %
$155,480
24
$ 0.01191834
-7.9 %
$4,449,029
25
$ 0.691343
-7.7 %
$23,440,270
26
$ 0.01154224
-7.6 %
$8,150,106
27
$ 0.00840666
-7.4 %
$892,735
28
$ 0.082921
-7.2 %
$3,143,460
29
$ 1.49
-7.2 %
$6,909,256
30
$ 0.04296626
-6.2 %
$21,152,139
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.0277312
-0.2%
Trade
2
Gate.io
2025-12-23
$0.400463
3.2%
Trade
3
Kraken
2025-12-22
$0.00020944
-2.3%
Trade
4
MEXC
2025-12-22
$0.00498712
-35.9%
Trade
5
LBank
2025-12-22
$0.149959
-5.3%
Trade
6
Kucoin
2025-12-20
$0.00931348
-14.7%
Trade
7
MEXC
2025-12-20
$0.01550473
-12.3%
Trade
8
Coinbase
2025-12-19
$0.138045
-5.5%
Trade
9
Gemini
2025-12-19
$24.37
-0.4%
Trade
10
Kraken
2025-12-19
$0.00271598
-5.9%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.05755
-4.1%
Trade
13
Bybit
2025-12-18
$0.02998809
-16.4%
Trade
14
HTX
2025-12-18
$0.00277166
-1.5%
Trade
15
HTX
2025-12-18
$0.00902051
0.0%
Trade
16
Kucoin
2025-12-18
$0.0085125
0.6%
Trade
17
LBank
2025-12-18
$0.01657182
74.3%
Trade
18
LBank
2025-12-17
$0.056394
-14.7%
Trade
19
Bitget
2025-12-17
$0.141222
3.0%
Trade
#
Name
Price
1
CC
$0.103986
5.4%
28.9%
38.0%
2
ZEC
$442.14
1.2%
5.8%
10.6%
3
SKY
$0.068014
-0.1 %
5.0%
17.9%
4
LEO
$8.06
0.2%
4.7%
11.0%
5
ASTER
$0.695081
0.1%
2.1%
-6.0 %
6
RAIN
$0.00821595
-0.4 %
2.0%
8.3%
7
TAO
$218.92
0.9%
1.4%
-7.4 %
8
PUMP
$0.00175574
-0.2 %
1.2%
-18.4 %
9
PI
$0.204802
0.1%
1.2%
2.2%
10
TON
$1.49
0.9%
1.1%
-0.1 %
11
UNI
$5.8
-0.2 %
0.5%
15.6%
12
ALGO
$0.111567
0.1%
0.5%
-0.3 %
13
FIGR_HELOC
$1.035
0.0%
0.4%
0.2%
14
WBNB
$845.89
0.2%
0.2%
-0.2 %
15
ENA
$0.200333
0.0%
0.1%
-2.9 %
16
XAUT
$4490.39
0.1%
0.1%
3.7%
17
KCS
$10.82
0.1%
0.1%
5.4%
18
SHIB
$0.00000717
-0.3 %
0.1%
-6.2 %
19
USD1
$1
0.0 %
0.1%
0.1%
20
BNB
$845.84
0.2%
0.1%
-0.2 %
21
JAAA
$1.019
0.0%
0.1%
0.2%
22
PAXG
$4495.04
0.0 %
0.0%
3.5%
23
USDF
$0.997992
0.0%
0.0%
0.0 %
24
RLUSD
$0.999764
0.0%
0.0%
0.0%
25
BFUSD
$0.999097
0.0 %
0.0%
0.0%
26
USDG
$0.999635
0.0%
0.0%
0.0 %
27
USDC
$0.999915
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
0.0%
30
SUSDE
$1.21
0.0 %
0.0 %
0.1%
31
SUSDS
$1.08
-0.1 %
0.0 %
-0.4 %
32
BSC-USD
$0.999392
0.0%
0.0 %
-0.1 %
33
USDT0
$0.99919
0.0%
0.0 %
0.0 %
34
USDT
$0.999518
0.0%
0.0 %
0.0 %
35
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
36
USDC
$0.999597
0.0 %
0.0 %
0.0 %
37
USDS
$0.999848
0.0 %
0.0 %
0.0 %
38
HTX
$0.00000165
0.0%
0.0 %
0.7%
39
USDE
$0.99876
0.0%
0.0 %
0.0 %
40
DAI
$0.99921
0.0 %
-0.1 %
-0.1 %
41
PYUSD
$0.999181
0.0 %
-0.1 %
-0.1 %
42
RSETH
$3119.86
0.2%
-0.1 %
2.8%
43
WBETH
$3196
0.1%
-0.1 %
3.3%
44
ARB
$0.186699
-0.4 %
-0.2 %
-0.6 %
45
WEETH
$3187.94
0.1%
-0.2 %
3.2%
46
FBTC
$87547
0.1%
-0.2 %
0.6%
47
RETH
$3390.41
0.2%
-0.2 %
3.1%
48
WETH
$2939.99
0.1%
-0.2 %
3.2%
49
ETH
$2939.53
0.2%
-0.2 %
2.7%
50
WSTETH
$3594.02
0.1%
-0.2 %
3.2%
51
STETH
$2937.17
0.1%
-0.3 %
2.6%
52
WETH
$2939.96
0.1%
-0.3 %
3.1%
53
HYPE
$24.36
0.0 %
-0.4 %
-4.1 %
54
SOLVBTC
$87355
0.2%
-0.4 %
0.4%
55
BGB
$3.45
0.1%
-0.5 %
-0.2 %
56
JLP
$4.48
0.0%
-0.5 %
0.3%
57
LBTC
$87546
0.2%
-0.6 %
1.2%
58
TRX
$0.281302
-0.2 %
-0.6 %
0.6%
59
BTC
$87411
0.2%
-0.6 %
0.6%
60
WBTC
$87166
0.2%
-0.6 %
1.3%
61
M
$1.37
0.3%
-0.6 %
-19.3 %
62
CBBTC
$87390
0.1%
-0.7 %
0.8%
63
APT
$1.61
1.1%
-0.7 %
5.7%
64
WBT
$56.52
-0.3 %
-0.8 %
-3.4 %
65
PEPE
$0.00000394
0.1%
-0.8 %
-0.4 %
66
JITOSOL
$153.19
0.1%
-1.0 %
-1.6 %
67
WLFI
$0.131543
-0.2 %
-1.1 %
-0.8 %
68
BNSOL
$133.53
0.4%
-1.1 %
-1.9 %
69
SOL
$122.52
0.3%
-1.1 %
-0.7 %
70
SOL
$122.43
0.2%
-1.2 %
-1.7 %
71
TRUMP
$4.9
0.4%
-1.2 %
-5.6 %
72
GT
$10.2
0.4%
-1.2 %
0.4%
73
POL
$0.105339
-0.2 %
-1.3 %
-3.2 %
74
AVAX
$11.98
0.5%
-1.3 %
0.2%
75
XRP
$1.86
0.0 %
-1.4 %
-2.2 %
76
DOGE
$0.12791
0.0 %
-1.4 %
0.7%
77
NIGHT
$0.079123
4.8%
-1.5 %
28.4%
78
OKB
$108.4
0.3%
-1.5 %
1.8%
79
ETC
$11.97
0.0 %
-1.5 %
-1.2 %
80
LINK
$12.2
0.5%
-1.6 %
-1.7 %
81
ICP
$2.97
0.3%
-1.7 %
1.5%
82
HBAR
$0.108795
-0.4 %
-1.8 %
-2.2 %
83
BCH
$566.21
0.1%
-1.8 %
1.5%
84
ATOM
$1.94
0.1%
-1.8 %
-1.4 %
85
AAVE
$148.05
-0.2 %
-1.9 %
-18.3 %
86
SUI
$1.41
0.1%
-1.9 %
-2.7 %
87
ADA
$0.35567
0.1%
-2.2 %
-4.0 %
88
MNT
$1.034
0.4%
-2.2 %
-18.1 %
89
LTC
$75.52
0.0 %
-2.3 %
-1.9 %
90
XLM
$0.211539
-0.1 %
-2.6 %
-0.7 %
91
CRO
$0.092438
-0.1 %
-2.6 %
-0.5 %
92
QNT
$73.69
0.0%
-2.7 %
-5.5 %
93
KAS
$0.04410334
0.6%
-2.8 %
4.6%
94
WLD
$0.482298
-0.1 %
-2.8 %
-5.1 %
95
DOT
$1.72
0.0%
-2.9 %
-6.1 %
96
ONDO
$0.375932
0.5%
-3.4 %
-5.4 %
97
XMR
$427.56
0.6%
-3.7 %
1.0%
98
FIL
$1.27
0.0%
-4.0 %
1.7%
99
NEAR
$1.45
0.2%
-4.2 %
-3.7 %
100
HASH
$0.03010358
0.1%
-6.9 %
1.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+