#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058696
41.7%
$25,998,002
2
QRL
$ 2.74
30.6%
$708,016
3
PIPPIN
$ 0.490828
23.9%
$80,445,965
4
POWER
$ 0.354905
23.1%
$19,593,143
5
MOVE
$ 0.03912936
22.6%
$68,252,618
6
AVNT
$ 0.36778
21.0%
$278,193,726
7
ZKC
$ 0.117337
18.1%
$56,742,184
8
BTSE
$ 1.56
16.6%
$8,359,612
9
ANIME
$ 0.00974954
15.5%
$193,733,927
10
ACT
$ 0.03887681
13.7%
$85,644,239
11
ACT
$ 0.03897162
13.4%
$870,448
12
JELLYJELLY
$ 0.084615
13.1%
$18,438,955
13
QAI
$ 85.37
11.8%
$8,338,543
14
VELO
$ 0.00678457
9.5%
$228,702,254
15
TRAC
$ 0.410262
9.1%
$4,086,730
16
BMX
$ 0.45523
9.0%
$6,224,501
17
CSPR
$ 0.00478187
8.1%
$13,516,427
18
ORDER
$ 0.100808
7.9%
$6,603,912
19
LCX
$ 0.060971
7.6%
$962,285
20
LUX
$ 0.00084297
7.4%
$533,539
21
CVC
$ 0.04318497
7.1%
$70,458,944
22
SXP
$ 0.065397
6.5%
$7,186,432
23
APEX
$ 0.431656
6.5%
$10,909,438
24
VVV
$ 1.34
6.4%
$3,245,760
25
AVICI
$ 2.82
6.1%
$3,014,266
26
MAGIC
$ 0.096509
6.1%
$40,474,963
27
HOLO
$ 0.068966
6.0%
$4,412,038
28
CC
$ 0.090113
6.0%
$370,701,048
29
SKYAI
$ 0.03220374
5.7%
$7,657,000
30
WAXP
$ 0.00791424
5.6%
$4,506,034
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0290294
-62.5 %
$2,052,249
2
$ 0.04657243
-42.1 %
$397,480
3
$ 0.24021
-35.9 %
$73,234,115
4
$ 0.00000005
-28.6 %
$6,033,726
5
$ 0.01807595
-26.9 %
$7,675,991
6
$ 4.44
-23.2 %
$15,371,094
7
$ 0.188758
-17.7 %
$247,188
8
$ 0.134157
-15.9 %
$48,526,013
9
$ 4.17
-15.7 %
$13,439,767
10
$ 0.0346298
-15.5 %
$9,447,208
11
$ 2.88
-14.8 %
$98,587,780
12
$ 0.075214
-14.0 %
$20,553,177
13
$ 0.00258809
-13.8 %
$5,645,372
14
$ 0.00020275
-12.6 %
$5,978,277
15
$ 0.00833376
-12.1 %
$2,419,048
16
$ 0.13148
-12.1 %
$4,649,457
17
$ 1.29
-12.0 %
$79,958
18
$ 0.536779
-11.7 %
$58,852,281
19
$ 1.11
-11.4 %
$16,269,167
20
$ 0.073324
-10.9 %
$31,612,315
21
$ 0.060133
-10.5 %
$1,759,531
22
$ 67.24
-10.5 %
$759,241
23
$ 0.158389
-10.5 %
$29,634,748
24
$ 0.00028297
-10.3 %
$16,289,352
25
$ 0.372182
-10.0 %
$13,394,112
26
$ 0.216096
-9.6 %
$61,902,004
27
$ 0.165857
-8.9 %
$7,331,839
28
$ 0.307377
-8.4 %
$606,841
29
$ 4906.46
-8.2 %
$14,793,986
30
$ 0.00092158
-7.2 %
$6,233,695
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02893495
5.3%
Trade
2
Gate.io
2025-12-23
$0.384602
-0.8%
Trade
3
Kraken
2025-12-22
$0.00020275
-12.6%
Trade
4
MEXC
2025-12-22
$0.00701342
-16.7%
Trade
5
LBank
2025-12-22
$0.160167
2.6%
Trade
6
Kucoin
2025-12-20
$0.00959979
-7.7%
Trade
7
MEXC
2025-12-20
$0.01621231
-0.1%
Trade
8
Coinbase
2025-12-19
$0.14908
-1.2%
Trade
9
Gemini
2025-12-19
$23.85
-0.9%
Trade
10
Kraken
2025-12-19
$0.00279616
-3.8%
Trade
11
Bithumb
2025-12-19
$2.83
-1.0%
Trade
12
Kucoin
2025-12-18
$0.058218
-3.7%
Trade
13
Bybit
2025-12-18
$0.03274194
-1.3%
Trade
14
HTX
2025-12-18
$0.00280684
-1.9%
Trade
15
HTX
2025-12-18
$0.00905558
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00849303
-8.9%
Trade
17
LBank
2025-12-18
$0.01422601
56.1%
Trade
18
LBank
2025-12-17
$0.063439
-1.8%
Trade
19
Bitget
2025-12-17
$0.134157
-15.9%
Trade
20
Bybit
2025-12-17
$0.01004828
9.0%
Trade
21
LBank
2025-12-17
$0.00789541
-0.8%
Trade
1
CC
$0.090056
-0.4 %
6.1%
26.5%
2
HASH
$0.03347508
0.0%
4.7%
11.2%
3
SKY
$0.065921
0.5%
3.7%
9.7%
4
PI
$0.204168
0.1%
1.2%
1.1%
5
ALGO
$0.110637
0.0 %
0.7%
-3.9 %
6
BGB
$3.46
-0.4 %
0.4%
-1.1 %
7
M
$1.38
1.7%
0.3%
-18.5 %
8
XAUT
$4499.58
0.3%
0.3%
4.0%
9
USD1
$1.001
0.0%
0.3%
0.2%
10
LEO
$8.09
0.4%
0.3%
-10.4 %
11
ATOM
$1.93
-0.1 %
0.2%
-3.8 %
12
USDF
$0.999077
0.2%
0.2%
0.1%
13
TON
$1.46
0.1%
0.2%
-5.2 %
14
PAXG
$4507.91
0.1%
0.1%
4.1%
15
SUSDS
$1.079
-0.1 %
0.1%
0.1%
16
PYUSD
$0.999845
0.0 %
0.1%
0.0%
17
DAI
$0.999974
0.0%
0.1%
0.0%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
SUSDE
$1.21
0.0%
0.0%
0.1%
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
BFUSD
$0.9989
0.0%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
USDC
$0.99987
0.0%
0.0%
0.0 %
24
USDC
$0.999841
0.0%
0.0%
0.0 %
25
USDS
$0.999745
0.0 %
0.0%
0.0 %
26
USDT
$0.999409
0.0%
0.0%
0.0 %
27
USDG
$0.999568
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
XMR
$434.39
1.9%
0.0 %
0.5%
30
USDT0
$0.998979
0.0 %
0.0 %
-0.1 %
31
USDE
$0.998308
0.0 %
0.0 %
-0.1 %
32
BSC-USD
$0.999257
0.0%
0.0 %
0.0 %
33
RLUSD
$0.999345
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
KCS
$10.75
-0.2 %
-0.1 %
2.6%
36
TRX
$0.283249
0.2%
-0.1 %
1.5%
37
HTX
$0.00000165
0.0 %
-0.3 %
0.6%
38
ARB
$0.184215
-0.1 %
-0.3 %
-6.8 %
39
WBTC
$86686
0.0%
-0.6 %
-0.2 %
40
LBTC
$86880
-0.2 %
-0.6 %
-0.2 %
41
FIL
$1.27
0.0%
-0.6 %
-2.1 %
42
XLM
$0.214166
0.3%
-0.7 %
-1.9 %
43
CBBTC
$86750
-0.2 %
-0.8 %
-0.1 %
44
WBT
$56.38
-0.1 %
-0.8 %
-2.1 %
45
BTC
$86775
0.0 %
-0.8 %
-0.2 %
46
APT
$1.58
-0.2 %
-0.8 %
0.1%
47
HYPE
$23.86
0.5%
-0.9 %
-12.3 %
48
ICP
$2.96
0.5%
-0.9 %
-2.9 %
49
POL
$0.10501
0.2%
-0.9 %
-5.4 %
50
LINK
$12.17
0.1%
-1.0 %
-4.7 %
51
QNT
$73.86
0.0%
-1.0 %
-5.7 %
52
LTC
$75.73
0.4%
-1.1 %
-4.1 %
53
JLP
$4.46
0.0%
-1.1 %
-1.4 %
54
CRO
$0.093695
0.0 %
-1.1 %
-1.3 %
55
SHIB
$0.00000706
0.7%
-1.2 %
-9.1 %
56
RETH
$3365.5
-0.3 %
-1.3 %
-0.8 %
57
WLFI
$0.130951
0.2%
-1.3 %
-3.2 %
58
FBTC
$86221
-0.2 %
-1.3 %
-1.2 %
59
AVAX
$12.02
0.2%
-1.3 %
-1.6 %
60
WETH
$2922.72
-0.1 %
-1.3 %
-0.8 %
61
OKB
$107.04
0.0%
-1.3 %
-1.4 %
62
WBETH
$3174.03
-0.2 %
-1.4 %
-0.8 %
63
RAIN
$0.00788504
-0.8 %
-1.4 %
2.9%
64
STETH
$2918.65
-0.2 %
-1.4 %
-1.0 %
65
WSTETH
$3568.57
-0.2 %
-1.4 %
-0.9 %
66
RSETH
$3096.05
-0.2 %
-1.5 %
-0.8 %
67
WETH
$2919.46
-0.2 %
-1.5 %
-0.9 %
68
ETH
$2919.05
-0.1 %
-1.5 %
-0.2 %
69
WEETH
$3163.61
-0.3 %
-1.5 %
-0.9 %
70
BNB
$835.61
-0.1 %
-1.5 %
-3.8 %
71
WBNB
$835.44
-0.1 %
-1.6 %
-3.8 %
72
XRP
$1.86
0.2%
-1.6 %
-2.7 %
73
NEXO
$0.918276
-0.2 %
-1.6 %
1.0%
74
GT
$10.11
0.0 %
-1.6 %
-1.8 %
75
KAS
$0.04455482
0.5%
-1.6 %
2.6%
76
TRUMP
$4.85
0.4%
-1.7 %
-7.2 %
77
DOT
$1.73
0.3%
-1.9 %
-7.5 %
78
ZEC
$409.21
0.7%
-2.0 %
4.3%
79
ETC
$11.84
0.1%
-2.1 %
-4.9 %
80
JITOSOL
$151.96
0.1%
-2.1 %
-5.1 %
81
SUI
$1.4
0.3%
-2.1 %
-4.6 %
82
HBAR
$0.108585
-0.3 %
-2.1 %
-3.6 %
83
ENA
$0.196271
0.1%
-2.1 %
-8.8 %
84
SOL
$121.5
0.1%
-2.1 %
-5.2 %
85
SOL
$121.47
0.1%
-2.1 %
-5.3 %
86
BNSOL
$132.52
0.1%
-2.1 %
-4.0 %
87
DOGE
$0.127419
0.3%
-2.2 %
-2.2 %
88
BCH
$572.24
0.3%
-2.2 %
4.8%
89
NEAR
$1.45
0.1%
-2.2 %
-6.5 %
90
ADA
$0.355817
0.1%
-2.3 %
-6.6 %
91
PEPE
$0.00000389
0.3%
-2.4 %
-4.8 %
92
AAVE
$147.53
0.6%
-2.7 %
-20.5 %
93
ASTER
$0.672339
0.5%
-3.0 %
-12.6 %
94
ONDO
$0.374929
-0.2 %
-3.0 %
-8.6 %
95
WLD
$0.482164
0.2%
-3.0 %
-6.4 %
96
PUMP
$0.00170166
0.4%
-3.4 %
-24.7 %
97
UNI
$5.68
1.0%
-3.7 %
11.4%
98
MNT
$1.029
-0.3 %
-4.3 %
-20.1 %
99
TAO
$206.92
0.1%
-5.5 %
-17.3 %
100
NIGHT
$0.074354
-0.1 %
-8.1 %
23.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+