#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.530607
44.8%
$20,309,606
2
OPT
$ 0.00614971
38.2%
$59,264
3
RAVE
$ 0.58428
30.6%
$64,427,868
4
PIPPIN
$ 0.434343
28.5%
$66,592,713
5
Q
$ 0.01731022
23.2%
$8,564,236
6
OMI
$ 0.00022022
21.3%
$7,234,411
7
HONEY
$ 0.00952513
20.4%
$2,625,092
8
CVC
$ 0.04929799
19.5%
$50,450,446
9
BTSE
$ 1.54
12.8%
$4,021,291
10
JELLYJELLY
$ 0.075134
11.7%
$38,954,027
11
GRX
$ 3.04
11.5%
$10,190,381
12
POWER
$ 0.311583
11.0%
$11,047,187
13
ACT
$ 0.03701627
10.6%
$925,410
14
AVNT
$ 0.291832
10.4%
$132,388,335
15
RAIN
$ 0.00793305
10.4%
$57,275,568
16
ACT
$ 0.03710359
9.7%
$92,887,479
17
SXT
$ 0.02704662
8.8%
$17,565,889
18
SQD
$ 0.0459912
8.5%
$4,036,667
19
MED
$ 0.00273803
7.9%
$20,773,858
20
SVL
$ 0.03496341
7.5%
$421,533
21
QRL
$ 2.17
7.1%
$110,904
22
WBTC
$ 273.22
6.2%
$94,756
23
MAGMA
$ 0.146681
6.1%
$57,126,251
24
CARV
$ 0.165702
5.6%
$23,004,128
25
SWFTC
$ 0.00451843
5.3%
$2,198,713
26
FRAX
$ 0.692893
5.1%
$8,862,910
27
COW
$ 0.211364
5.0%
$21,364,854
28
US
$ 0.01225458
4.8%
$7,018,871
29
FORM
$ 0.337899
4.2%
$17,886,891
30
DOOD
$ 0.0068525
1.7%
$20,254,021
#
名前
価格
24時間
Total Volume
1
$ 2.64
-41.8 %
$72,347,013
2
$ 0.323372
-23.0 %
$52,480,312
3
$ 0.00000006
-22.0 %
$5,690,225
4
$ 0.079661
-21.1 %
$243,568,537
5
$ 0.139284
-19.7 %
$53,608,553
6
$ 0.141131
-19.1 %
$90,784,408
7
$ 0.074261
-17.7 %
$17,151,584
8
$ 4.64
-16.5 %
$12,979,022
9
$ 0.061695
-16.0 %
$2,003,117
10
$ 0.162529
-15.6 %
$8,744,260
11
$ 0.06748
-14.3 %
$312,947
12
$ 2.62
-13.8 %
$3,100,621
13
$ 0.02442495
-13.8 %
$1,996,440
14
$ 0.0351242
-13.3 %
$382,829
15
$ 0.054091
-12.3 %
$50,234,759
16
$ 69.1
-12.0 %
$922,229
17
$ 0.751664
-11.8 %
$29,998,249
18
$ 0.00174276
-11.6 %
$946,315
19
$ 0.00174363
-11.4 %
$97,249,540
20
$ 0.055977
-11.1 %
$622,405
21
$ 1.7
-11.0 %
$43,029,246
22
$ 0.280296
-10.5 %
$455,076
23
$ 0.138092
-10.4 %
$8,227,961
24
$ 0.457696
-10.4 %
$40,557,398
25
$ 0.00000026
-10.4 %
$1,109,388
26
$ 0.00095587
-10.4 %
$5,716,235
27
$ 0.056866
-10.4 %
$8,726,868
28
$ 1.23
-10.3 %
$2,622,853
29
$ 0.194252
-9.5 %
$202,125
30
$ 0.079495
-9.5 %
$341,368
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.364149
0.0%
Trade
2
Kraken
2025-12-22
$0.00022022
21.3%
Trade
3
MEXC
2025-12-22
$0.0063495
-31.5%
Trade
4
LBank
2025-12-22
$0.177494
1.3%
Trade
5
Kucoin
2025-12-20
$0.0106519
-34.7%
Trade
6
MEXC
2025-12-20
$0.01703227
-22.9%
Trade
7
Coinbase
2025-12-19
$0.141131
-19.1%
Trade
8
Gemini
2025-12-19
$23.96
-2.8%
Trade
9
Kraken
2025-12-19
$0.00287346
-12.0%
Trade
10
Bithumb
2025-12-19
$2.83
-6.9%
Trade
11
Kucoin
2025-12-18
$0.059808
-6.0%
Trade
12
Bybit
2025-12-18
$0.03701764
29.6%
Trade
13
HTX
2025-12-18
$0.00283984
-0.5%
Trade
14
HTX
2025-12-18
$0.00912032
0.3%
Trade
15
Kucoin
2025-12-18
$0.00857109
-11.7%
Trade
16
LBank
2025-12-18
$0.00902525
-14.4%
Trade
17
LBank
2025-12-17
$0.068865
33.0%
Trade
18
Bitget
2025-12-17
$0.139284
-19.7%
Trade
19
Bybit
2025-12-17
$0.00918408
-3.8%
Trade
20
LBank
2025-12-17
$0.00793305
10.4%
Trade
1
RAIN
$0.00793305
-0.2 %
10.4%
2.7%
2
XAUT
$4452.29
0.1%
0.6%
3.0%
3
PAXG
$4469.92
0.0%
0.5%
3.0%
4
JAAA
$1.018
0.0%
0.0%
0.1%
5
USDC
$0.999766
0.0 %
0.0%
-0.2 %
6
USDT0
$0.999817
0.1%
0.0%
-0.1 %
7
BSC-USD
$0.999401
0.0 %
0.0%
0.0 %
8
PYUSD
$0.99976
0.0 %
0.0%
0.0 %
9
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
RLUSD
$0.999462
0.0 %
0.0 %
0.0%
12
USD1
$0.998921
0.0%
0.0 %
-0.1 %
13
USDS
$0.999737
-0.1 %
0.0 %
0.0 %
14
USDC
$0.99972
0.0%
0.0 %
0.0 %
15
USDG
$0.999566
0.0%
0.0 %
0.0 %
16
USDT
$0.999517
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.998838
0.0 %
0.0 %
0.0 %
18
USDF
$0.998453
0.0%
0.0 %
0.0 %
19
USDE
$0.998544
0.0%
0.0 %
0.1%
20
DAI
$0.999449
0.0 %
0.0 %
0.0 %
21
USYC
$1.11
0.0%
-0.1 %
0.0 %
22
SUSDE
$1.21
0.0 %
-0.1 %
-0.1 %
23
SUSDS
$1.087
0.6%
-0.1 %
0.7%
24
M
$1.37
0.2%
-0.2 %
-17.8 %
25
HTX
$0.00000165
0.0 %
-0.2 %
0.6%
26
HASH
$0.03090038
-3.3 %
-0.3 %
0.3%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
TRX
$0.282605
-0.2 %
-0.5 %
0.8%
29
TON
$1.46
0.1%
-0.9 %
-4.2 %
30
GT
$10.22
-0.2 %
-1.2 %
0.3%
31
FIL
$1.3
0.8%
-1.4 %
2.8%
32
KCS
$10.75
0.0 %
-1.5 %
3.7%
33
BGB
$3.45
0.0 %
-1.7 %
-1.7 %
34
ATOM
$1.95
0.4%
-1.9 %
-4.4 %
35
OKB
$108.85
0.5%
-1.9 %
0.2%
36
JLP
$4.48
0.1%
-2.1 %
-1.3 %
37
ALGO
$0.109697
0.3%
-2.2 %
-5.6 %
38
SOLVBTC
$87133
-0.1 %
-2.2 %
0.0 %
39
WBT
$56.88
0.1%
-2.3 %
-2.1 %
40
AAVE
$150.5
-0.4 %
-2.4 %
-19.5 %
41
BCH
$576.67
0.3%
-2.4 %
6.6%
42
XRP
$1.88
0.5%
-2.5 %
-2.0 %
43
CBBTC
$87228
0.0%
-2.5 %
0.6%
44
CRO
$0.094672
0.1%
-2.5 %
0.5%
45
LBTC
$87169
0.0 %
-2.6 %
0.2%
46
FBTC
$86827
-0.2 %
-2.6 %
-0.6 %
47
PI
$0.201606
0.1%
-2.6 %
2.3%
48
WBTC
$87081
0.2%
-2.6 %
1.0%
49
BNB
$843.12
-0.1 %
-2.6 %
-2.3 %
50
BTC
$87349
0.6%
-2.7 %
0.9%
51
TRUMP
$4.91
-0.2 %
-2.7 %
-5.9 %
52
WBNB
$842.91
-0.3 %
-2.8 %
-3.3 %
53
ETC
$12.03
-0.1 %
-2.8 %
-3.0 %
54
HYPE
$23.96
-0.4 %
-2.8 %
-12.6 %
55
SHIB
$0.0000071
-0.2 %
-2.9 %
-10.0 %
56
LTC
$76.56
0.9%
-2.9 %
-1.7 %
57
WLFI
$0.13136
0.1%
-3.0 %
-0.5 %
58
PEPE
$0.00000391
-0.1 %
-3.1 %
-3.4 %
59
QNT
$74.34
0.1%
-3.2 %
-2.2 %
60
LEO
$8.01
-0.4 %
-3.2 %
-13.3 %
61
AVAX
$11.94
-0.6 %
-3.2 %
-2.0 %
62
SOL
$123.06
0.1%
-3.2 %
-3.5 %
63
POL
$0.105423
0.5%
-3.3 %
-6.1 %
64
ICP
$2.95
-0.5 %
-3.3 %
-3.4 %
65
JITOSOL
$153.77
0.2%
-3.3 %
-4.0 %
66
XLM
$0.216418
0.8%
-3.3 %
-2.1 %
67
ONDO
$0.385595
-0.1 %
-3.4 %
-6.0 %
68
SUI
$1.43
0.7%
-3.4 %
-5.5 %
69
BNSOL
$134.15
0.3%
-3.4 %
-2.6 %
70
ARB
$0.182939
0.0 %
-3.5 %
-7.4 %
71
DOGE
$0.129203
-0.3 %
-3.6 %
-1.7 %
72
SOL
$123.06
0.1%
-3.6 %
-4.4 %
73
APT
$1.58
0.5%
-3.7 %
0.3%
74
XMR
$444.69
0.6%
-3.7 %
6.4%
75
LINK
$12.26
0.7%
-3.8 %
-4.6 %
76
RETH
$3368.01
-0.1 %
-3.8 %
-0.2 %
77
WBETH
$3175.57
-0.1 %
-3.9 %
-0.4 %
78
WEETH
$3168.46
-0.1 %
-4.0 %
0.3%
79
STETH
$2923.26
-0.2 %
-4.0 %
-0.5 %
80
HBAR
$0.109922
-0.4 %
-4.0 %
-4.2 %
81
RSETH
$3096.79
-0.3 %
-4.0 %
-0.3 %
82
WSTETH
$3573.22
-0.2 %
-4.0 %
-0.4 %
83
WETH
$2924.33
-0.3 %
-4.0 %
-0.7 %
84
ASTER
$0.682198
-1.2 %
-4.2 %
-15.7 %
85
ETH
$2924.21
0.0%
-4.2 %
0.1%
86
NEAR
$1.49
0.3%
-4.3 %
-2.5 %
87
WETH
$2921.71
-0.2 %
-4.3 %
-0.5 %
88
ADA
$0.360603
0.2%
-4.4 %
-6.6 %
89
DOT
$1.75
0.1%
-4.6 %
-8.2 %
90
WLD
$0.489451
-0.1 %
-4.7 %
-7.5 %
91
TAO
$214.86
-0.7 %
-5.4 %
-18.0 %
92
SKY
$0.063904
0.5%
-5.9 %
10.1%
93
ENA
$0.19683
1.0%
-6.2 %
-11.1 %
94
KAS
$0.0445427
0.1%
-6.7 %
3.2%
95
ZEC
$415.28
0.4%
-6.9 %
4.7%
96
UNI
$5.73
0.7%
-7.2 %
10.8%
97
MNT
$1.052
-0.1 %
-7.8 %
-15.1 %
98
CC
$0.080744
-2.8 %
-9.7 %
9.4%
99
PUMP
$0.00174363
2.0%
-11.4 %
-28.3 %
100
NIGHT
$0.079661
5.1%
-21.1 %
44.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+