#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.066964
55.9%
$42,735,583
2
ZBT
$ 0.099947
39.8%
$93,126,413
3
POWER
$ 0.378783
30.5%
$23,495,633
4
QRL
$ 2.71
27.4%
$862,484
5
AVNT
$ 0.351084
24.3%
$194,035,212
6
ZKC
$ 0.122871
22.5%
$73,030,407
7
SUPRA
$ 0.00112268
18.0%
$1,305,532
8
MOVE
$ 0.03756476
17.4%
$74,541,064
9
ACT
$ 0.04102486
17.1%
$97,425,941
10
BTSE
$ 1.58
16.1%
$9,624,568
11
ACT
$ 0.04092219
16.0%
$993,508
12
CC
$ 0.097236
14.0%
$363,354,968
13
TRAC
$ 0.422097
12.3%
$5,055,175
14
VVV
$ 1.39
12.2%
$4,553,296
15
PIPPIN
$ 0.489003
11.7%
$111,266,219
16
PIEVERSE
$ 0.497271
10.2%
$26,963,813
17
ACE
$ 0.288771
10.0%
$32,039,250
18
ORDER
$ 0.102082
9.9%
$8,256,271
19
AVICI
$ 2.94
9.7%
$2,389,976
20
MMT
$ 0.223727
8.8%
$30,273,537
21
LCX
$ 0.061697
8.8%
$1,069,349
22
MIRA
$ 0.134573
7.7%
$9,106,323
23
SONIC
$ 0.070908
7.6%
$27,640,597
24
HOLO
$ 0.070795
7.5%
$5,195,971
25
CSPR
$ 0.00471968
7.5%
$10,398,132
26
IKA
$ 0.00885358
6.9%
$22,378,679
27
MAGIC
$ 0.096689
6.8%
$41,166,559
28
CROSS
$ 0.124163
6.6%
$4,358,165
29
LUX
$ 0.00085632
6.6%
$370,364
30
SKY
$ 0.067536
6.6%
$15,542,191
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.02595041
-61.6 %
$1,781,385
2
$ 0.04767622
-40.8 %
$457,239
3
$ 0.01474586
-39.4 %
$7,831,353
4
$ 3.38
-29.0 %
$13,355,795
5
$ 0.252326
-28.4 %
$68,345,355
6
$ 2.3
-23.2 %
$101,975,637
7
$ 0.00000005
-23.2 %
$5,929,520
8
$ 0.521645
-20.1 %
$53,313,251
9
$ 0.193166
-18.7 %
$4,820,747
10
$ 0.0338276
-18.6 %
$28,034,985
11
$ 0.73934
-18.3 %
$809,583
12
$ 0.00224759
-18.1 %
$10,391,841
13
$ 0.161914
-16.5 %
$6,430,049
14
$ 0.148959
-16.2 %
$29,055,593
15
$ 0.04260107
-15.7 %
$39,096,291
16
$ 4.28
-14.9 %
$11,892,312
17
$ 0.00020601
-14.0 %
$4,219,046
18
$ 0.132596
-11.9 %
$47,157,678
19
$ 0.672256
-11.6 %
$378,712
20
$ 0.01604649
-10.0 %
$10,936,395
21
$ 0.211342
-9.9 %
$44,322,961
22
$ 0.00882103
-9.6 %
$1,261,535
23
$ 0.467453
-9.5 %
$19,738,207
24
$ 0.060059
-9.4 %
$1,843,212
25
$ 0.00028581
-8.8 %
$17,050,255
26
$ 0.372672
-8.7 %
$13,526,237
27
$ 1.1
-8.5 %
$17,430,084
28
$ 0.132873
-8.2 %
$4,583,772
29
$ 0.01518035
-8.1 %
$381,397
30
$ 0.056196
-8.0 %
$9,071,348
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.0292544
8.6%
Trade
2
Gate.io
2025-12-23
$0.367507
-5.2%
Trade
3
Kraken
2025-12-22
$0.00020601
-14.0%
Trade
4
MEXC
2025-12-22
$0.00688818
6.2%
Trade
5
LBank
2025-12-22
$0.162422
-6.8%
Trade
6
Kucoin
2025-12-20
$0.00888287
-17.4%
Trade
7
MEXC
2025-12-20
$0.01594175
-11.6%
Trade
8
Coinbase
2025-12-19
$0.140878
-6.5%
Trade
9
Gemini
2025-12-19
$23.96
-1.7%
Trade
10
Kraken
2025-12-19
$0.00274187
-6.4%
Trade
11
Bithumb
2025-12-19
$2.83
-1.0%
Trade
12
Kucoin
2025-12-18
$0.057728
-5.2%
Trade
13
Bybit
2025-12-18
$0.03115073
-27.5%
Trade
14
HTX
2025-12-18
$0.002788
-3.0%
Trade
15
HTX
2025-12-18
$0.00898915
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00853244
0.2%
Trade
17
LBank
2025-12-18
$0.01319351
41.3%
Trade
18
LBank
2025-12-17
$0.06134
-15.2%
Trade
19
Bitget
2025-12-17
$0.132596
-11.9%
Trade
20
Bybit
2025-12-17
$0.01007109
6.8%
Trade
1
CC
$0.097711
5.3%
14.9%
30.6%
2
SKY
$0.067664
0.4%
5.9%
13.5%
3
HASH
$0.03347723
0.0 %
3.3%
12.2%
4
ZEC
$427.28
0.4%
3.2%
8.6%
5
RAIN
$0.00821887
0.9%
2.7%
6.4%
6
ENA
$0.199785
0.5%
2.3%
-6.6 %
7
TON
$1.48
0.2%
1.8%
-2.4 %
8
ALGO
$0.111343
-0.5 %
1.3%
-3.0 %
9
PI
$0.203908
-0.1 %
0.9%
1.0%
10
XAUT
$4494.85
0.2%
0.5%
3.9%
11
PAXG
$4501.66
0.0 %
0.4%
4.0%
12
ARB
$0.184628
-0.1 %
0.3%
-6.0 %
13
ICP
$2.99
0.5%
0.3%
-1.5 %
14
KCS
$10.82
0.0%
0.3%
2.3%
15
LTC
$76.63
0.3%
0.2%
-2.3 %
16
FBTC
$86789
0.0 %
0.1%
0.2%
17
USD1
$1
-0.1 %
0.1%
0.1%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
SUSDE
$1.21
0.0%
0.1%
0.0 %
20
USDE
$0.998989
0.0%
0.0%
-0.1 %
21
RLUSD
$0.999758
0.0 %
0.0%
0.0 %
22
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
23
USDC
$0.99995
0.0%
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
26
USDT
$0.999608
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999543
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.999553
0.0%
0.0 %
0.0 %
30
PYUSD
$0.999845
0.0%
0.0 %
0.0%
31
AVAX
$12.07
-0.5 %
0.0 %
-0.8 %
32
USDC
$0.999592
0.0 %
0.0 %
0.0 %
33
DAI
$0.999523
0.0 %
0.0 %
-0.1 %
34
USDT0
$0.999587
0.0%
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
36
USDF
$0.998069
0.1%
0.0 %
0.1%
37
USDS
$0.999659
0.0 %
-0.1 %
0.0 %
38
SHIB
$0.00000711
-0.2 %
-0.1 %
-8.3 %
39
LEO
$8.05
-0.2 %
-0.1 %
-10.9 %
40
RETH
$3383.31
0.0%
-0.2 %
0.1%
41
BCH
$575.76
-0.5 %
-0.2 %
4.8%
42
POL
$0.105143
-0.3 %
-0.2 %
-5.0 %
43
LINK
$12.2
-0.4 %
-0.2 %
-4.3 %
44
TRX
$0.28333
0.0%
-0.2 %
1.1%
45
UNI
$5.74
0.0%
-0.3 %
12.9%
46
OKB
$107.94
-0.4 %
-0.3 %
0.5%
47
LBTC
$87265
-0.3 %
-0.3 %
0.4%
48
CBBTC
$87307
-0.1 %
-0.3 %
0.1%
49
RSETH
$3112.41
0.0%
-0.4 %
-0.2 %
50
SUSDS
$1.08
0.0%
-0.4 %
0.1%
51
SOLVBTC
$87205
-0.2 %
-0.4 %
0.2%
52
WETH
$2935.17
0.1%
-0.4 %
0.1%
53
WBETH
$3188.75
0.1%
-0.4 %
0.0 %
54
ETH
$2933.25
0.0%
-0.4 %
0.3%
55
HTX
$0.00000165
-0.1 %
-0.4 %
0.5%
56
WBTC
$87115
-0.1 %
-0.4 %
0.1%
57
WLFI
$0.131671
-0.2 %
-0.4 %
-1.9 %
58
BTC
$87332
-0.1 %
-0.5 %
0.4%
59
WSTETH
$3585.93
0.0%
-0.5 %
-0.1 %
60
STETH
$2930.43
-0.1 %
-0.5 %
-0.2 %
61
WETH
$2933.37
0.0 %
-0.5 %
-0.4 %
62
WEETH
$3180.13
0.0 %
-0.5 %
-0.3 %
63
PEPE
$0.00000391
-0.2 %
-0.5 %
-4.1 %
64
XRP
$1.87
0.1%
-0.6 %
-2.0 %
65
APT
$1.57
0.0 %
-0.6 %
-0.3 %
66
AAVE
$149.4
0.6%
-0.6 %
-18.7 %
67
JLP
$4.47
-0.1 %
-0.6 %
-1.6 %
68
ETC
$11.98
0.1%
-0.6 %
-3.5 %
69
QNT
$73.86
-0.1 %
-0.7 %
-4.8 %
70
WBNB
$842.25
0.2%
-0.8 %
-2.2 %
71
BNB
$842.18
0.2%
-0.8 %
-1.9 %
72
XLM
$0.214508
-0.2 %
-0.9 %
-1.4 %
73
WBT
$56.64
-0.1 %
-0.9 %
-2.2 %
74
FIL
$1.28
0.1%
-1.0 %
0.2%
75
ATOM
$1.94
0.0 %
-1.0 %
-4.0 %
76
DOT
$1.73
-0.1 %
-1.0 %
-7.9 %
77
BNSOL
$133.29
0.0 %
-1.0 %
-4.2 %
78
SOL
$122.07
-0.2 %
-1.0 %
-4.5 %
79
BGB
$3.44
-0.1 %
-1.0 %
-1.7 %
80
JITOSOL
$152.56
-0.3 %
-1.1 %
-4.8 %
81
SOL
$122.1
-0.2 %
-1.1 %
-4.3 %
82
GT
$10.15
-0.3 %
-1.1 %
-1.1 %
83
ADA
$0.357866
-0.1 %
-1.1 %
-6.7 %
84
CRO
$0.093712
-0.2 %
-1.1 %
-1.1 %
85
DOGE
$0.128386
0.1%
-1.2 %
-1.3 %
86
HBAR
$0.109944
0.1%
-1.2 %
-3.1 %
87
SUI
$1.41
-0.5 %
-1.4 %
-5.1 %
88
KAS
$0.04443985
-0.8 %
-1.7 %
1.5%
89
HYPE
$23.98
0.4%
-1.8 %
-12.4 %
90
WLD
$0.483092
-0.1 %
-1.9 %
-6.8 %
91
NEAR
$1.46
0.0 %
-2.0 %
-5.0 %
92
TRUMP
$4.83
-0.2 %
-2.0 %
-8.0 %
93
M
$1.36
-0.1 %
-2.2 %
-18.7 %
94
MNT
$1.037
-0.1 %
-2.4 %
-18.6 %
95
ASTER
$0.681435
0.2%
-2.5 %
-10.0 %
96
PUMP
$0.0017184
0.1%
-2.7 %
-25.8 %
97
ONDO
$0.376371
-0.2 %
-3.1 %
-7.9 %
98
TAO
$211.05
0.4%
-3.3 %
-14.7 %
99
XMR
$427.11
0.0%
-3.3 %
-1.3 %
100
NIGHT
$0.072724
-0.7 %
-3.8 %
12.8%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+