#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.163273
66.0%
$359,108,855
2
0G
$ 1.21
36.1%
$290,824,664
3
ALI
$ 0.00305605
30.1%
$612,618
4
CPOOL
$ 0.03590923
20.2%
$10,607,946
5
CLO
$ 0.252729
17.4%
$11,973,295
6
STABLE
$ 0.01096168
16.6%
$36,668,692
7
ACT
$ 0.0449795
16.3%
$102,916,791
8
ACT
$ 0.04469582
16.1%
$1,162,902
9
ZKC
$ 0.131446
16.0%
$97,580,039
10
LAVA
$ 0.168284
15.0%
$101,035,682
11
FLOCK
$ 0.106685
14.8%
$12,056,047
12
PROM
$ 8.04
12.6%
$7,134,621
13
QRL
$ 3.13
11.5%
$972,974
14
XPIN
$ 0.00236056
10.7%
$11,699,031
15
MMT
$ 0.242074
10.4%
$31,277,048
16
RIVER
$ 3.85
10.3%
$12,167,107
17
ARC
$ 0.04479382
9.3%
$6,983,542
18
UB
$ 0.03716571
8.4%
$20,554,586
19
F
$ 0.00877237
8.4%
$17,356,500
20
XYO
$ 0.00558248
8.1%
$8,467,563
21
2Z
$ 0.121109
8.0%
$35,546,531
22
CYS
$ 0.287592
7.8%
$74,309,892
23
COAI
$ 0.415256
7.6%
$26,279,278
24
SYRUP
$ 0.331743
7.5%
$22,404,038
25
XVS
$ 4.28
7.1%
$8,325,013
26
PIPPIN
$ 0.513242
6.9%
$50,093,583
27
PLUME
$ 0.01875585
6.8%
$17,526,584
28
H
$ 0.16226
6.7%
$84,521,284
29
FIRO
$ 1.36
6.3%
$155,120
30
TNSR
$ 0.083225
5.9%
$48,470,906
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.182766
-40.3 %
$6,567,808
2
$ 0.234928
-31.9 %
$26,405,846
3
$ 1.67
-30.9 %
$64,472,240
4
$ 0.03842958
-19.3 %
$372,251
5
$ 0.00000008
-18.6 %
$5,028,597
6
$ 0.128874
-15.9 %
$90,354,855
7
$ 3.71
-15.4 %
$6,857,463
8
$ 0.134158
-13.4 %
$2,495,324
9
$ 0.00694208
-13.3 %
$38,725,917
10
$ 0.330004
-12.3 %
$155,558,536
11
$ 0.06247
-10.5 %
$14,584,306
12
$ 0.120887
-10.3 %
$64,685,382
13
$ 0.888929
-10.1 %
$122,417
14
$ 0.052029
-9.8 %
$1,613,880
15
$ 0.01561918
-9.4 %
$6,482,412
16
$ 7.07
-9.3 %
$36,036,963
17
$ 0.00814512
-9.0 %
$24,705,458
18
$ 0.129874
-8.8 %
$21,554,919
19
$ 0.03452092
-8.4 %
$439,188
20
$ 0.071417
-8.1 %
$34,335,501
21
$ 0.0287531
-8.0 %
$12,967,609
22
$ 1.32
-7.5 %
$10,545,877
23
$ 0.01024444
-6.8 %
$362,001
24
$ 0.00634802
-6.5 %
$7,541,161
25
$ 0.206425
-6.5 %
$25,296,796
26
$ 1.5
-6.4 %
$9,603,287
27
$ 0.178493
-6.2 %
$3,725,586
28
$ 5.81
-6.1 %
$24,301,172
29
$ 0.386776
-6.1 %
$2,635,123
30
$ 0.131549
-5.8 %
$3,253,578
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.03045671
13.5%
Trade
2
Gate.io
2025-12-23
$0.371595
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021533
1.9%
Trade
4
MEXC
2025-12-22
$0.00327638
-29.7%
Trade
5
LBank
2025-12-22
$0.16226
6.7%
Trade
6
Kucoin
2025-12-20
$0.00820758
-14.7%
Trade
7
MEXC
2025-12-20
$0.00040848
-15.6%
Trade
8
MEXC
2025-12-20
$0.01285363
-15.4%
Trade
9
Coinbase
2025-12-19
$0.120887
-10.3%
Trade
10
Gemini
2025-12-19
$24.56
-1.1%
Trade
11
Kraken
2025-12-19
$0.00224083
-16.4%
Trade
12
Bithumb
2025-12-19
$3
2.5%
Trade
13
Kucoin
2025-12-18
$0.057015
-2.5%
Trade
14
Bybit
2025-12-18
$0.02976779
1.1%
Trade
15
HTX
2025-12-18
$0.00289322
2.6%
Trade
16
HTX
2025-12-18
$0.00897059
-1.1%
Trade
17
Kucoin
2025-12-18
$0.0084276
-1.9%
Trade
18
LBank
2025-12-18
$0.01370376
-13.7%
Trade
19
LBank
2025-12-17
$0.051779
-6.0%
Trade
20
Bitget
2025-12-17
$0.135677
-4.9%
Trade
1
WLFI
$0.137969
0.8%
3.9%
9.3%
2
LEO
$8.41
-0.1 %
3.6%
24.1%
3
BCH
$588.72
-0.5 %
3.5%
3.6%
4
HASH
$0.03281803
1.4%
1.5%
4.9%
5
ALGO
$0.114468
-0.1 %
1.4%
6.0%
6
XAUT
$4518.67
0.7%
1.0%
4.5%
7
PAXG
$4523.42
0.2%
0.6%
4.2%
8
SUSDS
$1.084
0.3%
0.6%
0.6%
9
TON
$1.5
0.1%
0.4%
4.3%
10
TAO
$219.36
0.0 %
0.3%
0.1%
11
BGB
$3.45
0.1%
0.3%
0.6%
12
LTC
$75.87
0.3%
0.2%
2.1%
13
USD1
$1.001
0.0%
0.1%
0.2%
14
PUMP
$0.00174302
0.4%
0.1%
-7.6 %
15
USDT0
$0.999278
0.0%
0.1%
0.0 %
16
AAVE
$148.93
0.2%
0.1%
-14.6 %
17
SUSDE
$1.21
0.0%
0.1%
0.0%
18
USDS
$0.999619
0.0 %
0.0%
0.0 %
19
DAI
$0.999784
0.0%
0.0%
0.0%
20
USDG
$0.999708
0.0%
0.0%
0.0 %
21
USDE
$0.998223
0.0 %
0.0%
-0.1 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDC
$0.999735
0.0%
0.0%
0.0 %
24
USDT
$0.999508
0.0%
0.0%
0.0 %
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
USYC
$1.11
0.0%
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
BFUSD
$0.999096
0.0%
0.0 %
0.0%
29
USDC
$0.999693
0.0%
0.0 %
0.0 %
30
RLUSD
$0.99953
0.0 %
0.0 %
0.0 %
31
BSC-USD
$0.998846
0.0 %
0.0 %
0.0 %
32
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
33
PI
$0.203962
-0.4 %
-0.1 %
-0.4 %
34
UNI
$5.78
-0.6 %
-0.1 %
16.6%
35
PYUSD
$0.998399
-0.1 %
-0.1 %
-0.2 %
36
AVAX
$12.06
-0.6 %
-0.1 %
5.5%
37
USDF
$0.996148
-0.1 %
-0.2 %
-0.1 %
38
XMR
$439.55
-0.2 %
-0.2 %
5.9%
39
HTX
$0.00000164
0.0 %
-0.4 %
0.2%
40
CBBTC
$87193
0.2%
-0.4 %
2.0%
41
HBAR
$0.108823
-0.4 %
-0.4 %
3.8%
42
TRX
$0.278818
0.2%
-0.5 %
-0.2 %
43
BTC
$87075
-0.1 %
-0.5 %
1.8%
44
LBTC
$87198
-0.1 %
-0.5 %
1.9%
45
WBTC
$86872
0.0 %
-0.5 %
2.1%
46
NEXO
$0.904304
-0.1 %
-0.6 %
0.2%
47
ICP
$2.99
0.4%
-0.6 %
6.7%
48
KCS
$10.72
-0.4 %
-0.8 %
3.8%
49
SOLVBTC
$86785
-0.1 %
-0.8 %
2.3%
50
WBT
$56.2
0.0%
-0.8 %
-1.4 %
51
ENA
$0.199535
-0.8 %
-0.9 %
1.2%
52
JLP
$4.44
-0.5 %
-1.0 %
0.7%
53
KAS
$0.04383966
0.4%
-1.0 %
8.2%
54
GT
$10.14
0.1%
-1.1 %
1.8%
55
SKY
$0.06723
-1.8 %
-1.2 %
18.4%
56
RETH
$3344.68
0.1%
-1.3 %
2.8%
57
WSTETH
$3545.57
0.1%
-1.3 %
2.7%
58
WBETH
$3152.86
0.1%
-1.3 %
2.8%
59
TRUMP
$4.87
-0.2 %
-1.3 %
-3.0 %
60
RSETH
$3079.13
0.2%
-1.3 %
2.8%
61
WEETH
$3145.44
-0.3 %
-1.3 %
2.6%
62
WETH
$2901.28
0.2%
-1.4 %
2.7%
63
ETH
$2901.16
-0.2 %
-1.4 %
2.6%
64
HYPE
$24.54
1.0%
-1.4 %
6.9%
65
STETH
$2902.23
-0.2 %
-1.4 %
2.6%
66
WETH
$2899.68
-0.3 %
-1.4 %
2.5%
67
LINK
$12.08
0.2%
-1.5 %
0.7%
68
WLD
$0.481072
-0.2 %
-1.5 %
-0.4 %
69
CRO
$0.091735
-0.5 %
-1.5 %
1.7%
70
NEAR
$1.44
-0.2 %
-1.5 %
0.8%
71
APT
$1.6
0.3%
-1.5 %
10.0%
72
OKB
$107
0.3%
-1.5 %
3.9%
73
ATOM
$1.96
-0.6 %
-1.6 %
5.6%
74
XRP
$1.83
-0.2 %
-1.7 %
0.7%
75
WBNB
$830.44
0.2%
-1.8 %
0.1%
76
BNB
$830.36
0.0%
-1.8 %
-0.1 %
77
SHIB
$0.00000706
-0.3 %
-1.9 %
0.0 %
78
BNSOL
$130.81
-0.5 %
-1.9 %
0.5%
79
MNT
$1.022
-0.8 %
-1.9 %
-10.7 %
80
ARB
$0.183868
-0.4 %
-2.0 %
4.0%
81
XLM
$0.208822
0.0%
-2.0 %
0.6%
82
SOL
$119.85
-0.6 %
-2.0 %
0.0%
83
FBTC
$86123
-0.4 %
-2.1 %
0.7%
84
SOL
$119.82
-0.7 %
-2.1 %
0.2%
85
ASTER
$0.67746
0.7%
-2.1 %
0.1%
86
QNT
$72.34
0.2%
-2.1 %
0.2%
87
JITOSOL
$149.78
-1.3 %
-2.1 %
0.3%
88
ONDO
$0.368229
-0.2 %
-2.2 %
-0.1 %
89
PEPE
$0.00000389
-0.4 %
-2.2 %
4.8%
90
ZEC
$437.62
-0.1 %
-2.3 %
11.2%
91
ETC
$11.7
0.2%
-2.8 %
0.6%
92
NIGHT
$0.076861
0.0 %
-3.4 %
18.7%
93
POL
$0.102825
-0.1 %
-3.5 %
-1.3 %
94
SUI
$1.36
0.3%
-3.6 %
1.2%
95
ADA
$0.342624
0.0 %
-3.7 %
-2.5 %
96
DOGE
$0.123371
-0.1 %
-3.8 %
1.1%
97
CC
$0.098999
2.2%
-4.5 %
29.3%
98
DOT
$1.66
-1.5 %
-4.5 %
-6.0 %
99
M
$1.32
-0.2 %
-7.5 %
-16.7 %
100
RAIN
$0.00696464
-1.4 %
-13.0 %
-6.8 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+