#
이름
가격
24시간
Total Volume
1
SQD
$ 0.059349
42.7%
$11,699,427
2
PIPPIN
$ 0.457609
39.6%
$72,008,123
3
ICNT
$ 0.520961
29.8%
$20,878,591
4
RAVE
$ 0.575787
22.6%
$66,560,361
5
SAD
$ 0.07505
20.5%
$1,921,497
6
AVNT
$ 0.307824
17.5%
$152,768,072
7
BTSE
$ 1.55
14.2%
$4,686,015
8
POWER
$ 0.327625
13.6%
$12,106,890
9
CSPR
$ 0.00508404
13.6%
$9,367,611
10
RAIN
$ 0.00799569
12.0%
$60,989,496
11
JELLYJELLY
$ 0.07648
11.0%
$40,374,079
12
CVC
$ 0.04540329
10.9%
$57,441,211
13
HONEY
$ 0.00865609
9.3%
$2,649,876
14
MED
$ 0.00275526
9.0%
$21,145,866
15
EWT
$ 0.808432
9.0%
$282,843
16
COW
$ 0.218283
8.6%
$23,981,548
17
CARV
$ 0.170334
8.4%
$21,302,998
18
MAGIC
$ 0.099339
7.8%
$31,654,145
19
INC
$ 0.00390102
7.3%
$92,896
20
SWFTC
$ 0.00453912
7.2%
$2,543,908
21
APEX
$ 0.443854
6.8%
$10,824,034
22
QAI
$ 86.26
6.7%
$9,098,090
23
FRAX
$ 0.695995
6.7%
$9,752,261
24
QUBIC
$ 0.00000072
6.2%
$1,973,835
25
IKA
$ 0.00851336
6.2%
$21,768,810
26
WFRAX
$ 0.6868
6.0%
$271,982
27
GRX
$ 3.06
6.0%
$10,605,710
28
GOMINING
$ 0.336265
5.7%
$10,513,952
29
SXT
$ 0.02609898
5.3%
$21,862,366
30
Q
$ 0.01487144
2.6%
$16,793,828
#
이름
가격
24시간
Total Volume
1
$ 2.44
-39.3 %
$86,367,056
2
$ 0.055839
-30.5 %
$364,871
3
$ 0.288628
-26.3 %
$53,196,560
4
$ 0.067287
-24.6 %
$18,676,029
5
$ 0.149321
-23.4 %
$256,827,298
6
$ 0.00000006
-23.0 %
$5,790,041
7
$ 0.078937
-22.5 %
$241,273,252
8
$ 0.158935
-17.9 %
$8,380,831
9
$ 1.14
-17.5 %
$11,935,550
10
$ 0.136687
-17.2 %
$6,135,365
11
$ 0.140795
-15.7 %
$53,431,868
12
$ 4.73
-14.6 %
$12,000,520
13
$ 0.03534542
-12.3 %
$384,814
14
$ 69.28
-12.0 %
$960,005
15
$ 0.067873
-12.0 %
$293,584
16
$ 0.01515993
-11.3 %
$281,186
17
$ 0.00170909
-11.2 %
$769,139
18
$ 0.00170994
-10.7 %
$99,367,933
19
$ 0.277782
-10.5 %
$450,522
20
$ 0.117456
-10.4 %
$9,468,301
21
$ 0.146212
-10.4 %
$90,396,076
22
$ 0.47791
-10.2 %
$111,655
23
$ 2.6
-9.8 %
$3,210,481
24
$ 0.081571
-9.6 %
$253,399,160
25
$ 0.00094141
-9.2 %
$5,907,208
26
$ 0.056071
-8.7 %
$8,971,548
27
$ 0.02411634
-8.3 %
$1,904,691
28
$ 0.00000005
-8.2 %
$316,109
29
$ 0.090866
-8.2 %
$1,588,337
30
$ 0.0093471
-7.6 %
$38,594,133
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.378064
0.0%
Trade
2
Kraken
2025-12-22
$0.00021063
-0.4%
Trade
3
MEXC
2025-12-22
$0.00669182
-30.4%
Trade
4
LBank
2025-12-22
$0.149321
-23.4%
Trade
5
Kucoin
2025-12-20
$0.01099272
-33.4%
Trade
6
MEXC
2025-12-20
$0.01777862
-18.6%
Trade
7
Coinbase
2025-12-19
$0.146212
-10.4%
Trade
8
Gemini
2025-12-19
$24.52
-0.7%
Trade
9
Kraken
2025-12-19
$0.00292405
-11.2%
Trade
10
Bithumb
2025-12-19
$2.86
-4.9%
Trade
11
Kucoin
2025-12-18
$0.059953
-3.8%
Trade
12
Bybit
2025-12-18
$0.03284036
8.2%
Trade
13
HTX
2025-12-18
$0.00278568
-1.3%
Trade
14
HTX
2025-12-18
$0.00900317
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00862158
-9.3%
Trade
16
LBank
2025-12-18
$0.01092249
1.9%
Trade
17
LBank
2025-12-17
$0.064595
21.6%
Trade
18
Bitget
2025-12-17
$0.140795
-15.7%
Trade
19
Bybit
2025-12-17
$0.00989728
6.3%
Trade
20
LBank
2025-12-17
$0.00799569
12.0%
Trade
1
RAIN
$0.00799247
-0.5 %
12.4%
2.3%
2
FIL
$1.33
0.2%
2.9%
3.4%
3
M
$1.38
-0.1 %
2.2%
-14.9 %
4
ATOM
$1.97
0.0 %
1.6%
-2.7 %
5
TON
$1.48
0.0 %
1.5%
-4.8 %
6
XAUT
$4494.59
0.2%
1.4%
4.1%
7
QNT
$75.96
-0.6 %
1.3%
0.0%
8
PAXG
$4507.93
0.0%
1.2%
4.3%
9
PEPE
$0.00000397
-0.1 %
0.7%
-3.7 %
10
LTC
$77.27
0.1%
0.5%
-2.5 %
11
HASH
$0.03235921
0.1%
0.3%
7.7%
12
FBTC
$87466
0.0 %
0.2%
-0.2 %
13
OKB
$110.26
0.0 %
0.2%
0.6%
14
USDF
$0.998285
0.0 %
0.2%
0.0 %
15
HTX
$0.00000165
0.0%
0.1%
0.2%
16
JAAA
$1.019
0.1%
0.1%
0.1%
17
USDC
$0.999717
0.0 %
0.0%
0.0 %
18
USDT0
$0.999648
0.0 %
0.0%
0.0 %
19
SUI
$1.44
0.0%
0.0%
-4.6 %
20
USDS
$0.999844
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDC
$0.999797
0.0 %
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USDE
$0.998771
0.0 %
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDG
$0.999699
0.0%
0.0 %
0.0%
27
USDT
$0.9996
0.0 %
0.0 %
0.0 %
28
NEAR
$1.5
-0.1 %
0.0 %
-5.0 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.1%
30
ARB
$0.186284
-0.1 %
0.0 %
-7.2 %
31
BFUSD
$0.998897
0.0%
0.0 %
0.0 %
32
RLUSD
$0.999696
0.0 %
0.0 %
0.0%
33
USD1
$0.998902
0.0%
0.0 %
0.0%
34
BSC-USD
$0.999408
0.0 %
0.0 %
0.0 %
35
PYUSD
$0.999512
0.0 %
0.0 %
-0.1 %
36
DAI
$0.999588
0.0%
0.0 %
0.0 %
37
ALGO
$0.111013
-0.1 %
-0.1 %
-5.6 %
38
SUSDS
$1.079
0.1%
-0.2 %
0.1%
39
KCS
$10.8
-0.1 %
-0.2 %
3.5%
40
AVAX
$12.1
-0.3 %
-0.3 %
-1.5 %
41
SOLVBTC
$87533
-0.1 %
-0.4 %
0.1%
42
GT
$10.24
-0.9 %
-0.4 %
-1.6 %
43
BTC
$87658
-0.2 %
-0.5 %
0.0%
44
WBTC
$87486
-0.2 %
-0.5 %
0.2%
45
TRUMP
$4.96
0.1%
-0.6 %
-5.7 %
46
CBBTC
$87584
-0.3 %
-0.6 %
0.0 %
47
APT
$1.61
-0.1 %
-0.6 %
0.5%
48
JLP
$4.49
-0.2 %
-0.6 %
-1.2 %
49
HYPE
$24.54
0.5%
-0.6 %
-9.0 %
50
BNSOL
$134.76
-0.2 %
-0.6 %
-3.1 %
51
DOT
$1.76
-0.6 %
-0.7 %
-8.0 %
52
ONDO
$0.387522
-0.2 %
-0.7 %
-6.5 %
53
WLFI
$0.132671
-0.2 %
-0.7 %
-2.5 %
54
WETH
$2947.55
0.1%
-0.7 %
-0.2 %
55
LBTC
$87831
0.1%
-0.7 %
0.0%
56
TRX
$0.282312
-0.1 %
-0.7 %
0.5%
57
WEETH
$3195.62
0.2%
-0.7 %
0.1%
58
ETH
$2949.64
0.2%
-0.8 %
0.1%
59
LINK
$12.36
-0.2 %
-0.8 %
-4.6 %
60
WBETH
$3202.31
0.2%
-0.8 %
0.2%
61
POL
$0.106387
-0.1 %
-0.8 %
-6.5 %
62
BGB
$3.46
0.1%
-0.8 %
-1.9 %
63
WSTETH
$3602.8
0.1%
-0.8 %
-0.1 %
64
RSETH
$3125.39
0.3%
-0.9 %
0.2%
65
SOL
$123.63
-0.3 %
-0.9 %
-3.2 %
66
STETH
$2943.42
0.1%
-0.9 %
-0.2 %
67
WLD
$0.495396
0.2%
-0.9 %
-7.1 %
68
WETH
$2946.3
0.1%
-1.0 %
-0.2 %
69
SOL
$123.59
-0.4 %
-1.0 %
-3.2 %
70
CRO
$0.094657
0.0%
-1.0 %
-1.0 %
71
JITOSOL
$154.58
-0.3 %
-1.0 %
-3.3 %
72
XRP
$1.88
-0.1 %
-1.0 %
-2.5 %
73
WBT
$56.74
-0.3 %
-1.0 %
-2.1 %
74
FIGR_HELOC
$1.025
-0.4 %
-1.0 %
-0.8 %
75
AAVE
$150.9
0.3%
-1.1 %
-18.6 %
76
XLM
$0.216919
-0.2 %
-1.1 %
-1.8 %
77
PI
$0.201721
-0.1 %
-1.1 %
2.6%
78
SHIB
$0.00000711
-0.7 %
-1.1 %
-10.4 %
79
RETH
$3397.57
0.1%
-1.2 %
0.2%
80
ETC
$12.06
-0.3 %
-1.3 %
-5.9 %
81
BNB
$841.8
-0.3 %
-1.6 %
-3.3 %
82
WBNB
$841.44
-0.2 %
-1.8 %
-3.4 %
83
ICP
$3
-0.3 %
-1.9 %
-2.9 %
84
ASTER
$0.677834
-0.4 %
-2.0 %
-10.7 %
85
ADA
$0.360978
-0.5 %
-2.0 %
-6.8 %
86
DOGE
$0.128949
-0.3 %
-2.1 %
-2.4 %
87
BCH
$574.95
-0.4 %
-2.4 %
4.9%
88
HBAR
$0.110309
-0.3 %
-2.6 %
-3.8 %
89
KAS
$0.04513371
-0.4 %
-2.9 %
0.1%
90
TAO
$215.29
-0.7 %
-3.3 %
-17.9 %
91
XMR
$448.12
0.7%
-3.4 %
3.9%
92
ENA
$0.199556
0.1%
-3.4 %
-9.1 %
93
SKY
$0.064722
0.4%
-3.6 %
11.6%
94
ZEC
$415.55
-0.2 %
-3.9 %
3.0%
95
UNI
$5.76
-0.1 %
-4.4 %
10.9%
96
MNT
$1.051
-0.4 %
-5.1 %
-15.9 %
97
LEO
$7.78
2.1%
-5.9 %
-13.9 %
98
CC
$0.081677
-0.3 %
-9.9 %
14.7%
99
PUMP
$0.00170984
-0.7 %
-10.7 %
-26.6 %
100
NIGHT
$0.0791
-1.1 %
-22.3 %
32.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+