#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
181.9%
$13,345,940
2
NUMI
$ 0.16139
147.5%
$191,875
3
H
$ 0.200382
40.5%
$169,816,155
4
ANIME
$ 0.00937131
33.9%
$186,383,428
5
ORE
$ 82.56
25.2%
$1,399,969
6
POLYX
$ 0.059755
24.4%
$103,602,174
7
RIVER
$ 5.35
20.0%
$24,472,376
8
NYM
$ 0.04370891
17.9%
$4,140,873
9
MYX
$ 3.32
17.7%
$43,309,147
10
ALEO
$ 0.165236
17.5%
$8,121,214
11
OMI
$ 0.00021528
17.5%
$2,993,004
12
BEAT
$ 3.9
17.1%
$123,381,806
13
PIEVERSE
$ 0.480035
16.6%
$45,624,592
14
TRUTH
$ 0.02376475
14.3%
$8,024,258
15
LCX
$ 0.066756
14.2%
$491,085
16
WOJAK
$ 0.02702046
12.9%
$2,436,474
17
UAI
$ 0.193948
12.3%
$8,588,426
18
CYS
$ 0.398952
12.0%
$68,162,708
19
APTM
$ 0.781854
11.8%
$1,407,498
20
QUBIC
$ 0.00000069
11.0%
$2,094,215
21
VELO
$ 0.00698175
10.4%
$19,497,981
22
ICNT
$ 0.403565
10.2%
$12,610,172
23
CRV
$ 0.3788
10.1%
$93,246,011
24
XAN
$ 0.01636021
9.9%
$20,236,729
25
NIZA
$ 0.098927
9.7%
$1,542,108
26
NOW
$ 0.630787
9.2%
$297,964
27
DKA
$ 0.00637644
9.1%
$20,141,026
28
AVNT
$ 0.265213
8.9%
$87,009,589
29
JASMY
$ 0.00649219
8.3%
$36,558,555
30
MMT
$ 0.216712
7.8%
$28,692,291
#
이름
가격
24시간
Total Volume
1
$ 0.892637
-80.6 %
$109,140,158
2
$ 0.493142
-29.7 %
$86,877,935
3
$ 0.08026
-26.6 %
$320,702
4
$ 0.328652
-24.1 %
$45,767,721
5
$ 0.173293
-19.3 %
$44,813,676
6
$ 0.065706
-18.4 %
$2,172,640
7
$ 0.00262812
-13.7 %
$45,885,541
8
$ 0.09098
-12.7 %
$39,486,992
9
$ 0.01045671
-12.3 %
$43,337,642
10
$ 0.798681
-12.1 %
$29,862,563
11
$ 155.51
-11.8 %
$810,016,945
12
$ 0.067732
-10.3 %
$16,191,872
13
$ 0.00047701
-9.8 %
$5,929,605
14
$ 1.31
-9.4 %
$3,321,625
15
$ 0.295088
-7.5 %
$16,688,936
16
$ 0.0532
-7.4 %
$3,085,192
17
$ 0.144658
-7.4 %
$4,615,851
18
$ 0.00000008
-7.2 %
$5,559,390
19
$ 0.0333633
-6.8 %
$3,972,909
20
$ 0.01157805
-6.7 %
$7,282,929
21
$ 0.113703
-6.5 %
$120,574,660
22
$ 0.00091651
-6.5 %
$20,757,940
23
$ 0.238989
-6.2 %
$1,584,564
24
$ 0.072989
-6.2 %
$19,298,728
25
$ 4.81
-6.0 %
$87,898
26
$ 0.01649292
-5.8 %
$95,348
27
$ 3.02
-5.7 %
$7,913,524
28
$ 0.00716946
-5.6 %
$30,588,391
29
$ 15.23
-5.1 %
$2,716,340
30
$ 0.01220516
-4.5 %
$4,760,869
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00021528
17.5%
Trade
2
MEXC
2025-12-22
$0.00885175
115.6%
Trade
3
LBank
2025-12-22
$0.200382
40.5%
Trade
4
Kucoin
2025-12-20
$0.01735344
-28.1%
Trade
5
MEXC
2025-12-20
$0.02221685
-1.7%
Trade
6
Coinbase
2025-12-19
$0.179662
6.2%
Trade
7
Gemini
2025-12-19
$24.89
2.2%
Trade
8
Kraken
2025-12-19
$0.00324566
-11.9%
Trade
9
Bithumb
2025-12-19
$3.02
-5.7%
Trade
10
Kucoin
2025-12-18
$0.063104
-3.3%
Trade
11
Bybit
2025-12-18
$0.03067417
-12.0%
Trade
12
HTX
2025-12-18
$0.00283457
-5.3%
Trade
13
HTX
2025-12-18
$0.00903056
0.5%
Trade
14
Kucoin
2025-12-18
$0.00976395
24.6%
Trade
15
LBank
2025-12-18
$0.01026154
-8.5%
Trade
16
Bitget
2025-12-17
$0.173293
-19.3%
Trade
17
Bybit
2025-12-17
$0.00945203
3.0%
Trade
18
LBank
2025-12-17
$0.00716946
-5.6%
Trade
19
Kraken
2025-12-16
$0.779637
0.0%
Trade
20
Kraken
2025-12-16
$0.43984
1.9%
Trade
21
Coinbase
2025-12-16
$0.054166
13.3%
Trade
22
LBank
2025-12-16
$0.427732
-1.7%
Trade
1
HASH
$0.03226017
0.0 %
4.3%
13.5%
2
NEAR
$1.54
-0.9 %
4.2%
1.7%
3
APT
$1.63
-1.2 %
4.0%
5.5%
4
SKY
$0.067447
0.1%
3.9%
18.5%
5
LEO
$8.27
0.0%
3.6%
-10.4 %
6
OKB
$110.3
-0.4 %
3.5%
4.1%
7
FIL
$1.31
-0.9 %
3.5%
5.4%
8
HBAR
$0.115028
-1.0 %
3.3%
2.2%
9
XLM
$0.222224
-0.7 %
3.1%
2.1%
10
DOGE
$0.13364
-0.1 %
2.9%
4.3%
11
ADA
$0.37473
-0.7 %
2.8%
-2.0 %
12
ONDO
$0.396627
-0.8 %
2.6%
-3.3 %
13
TAO
$225.71
-0.9 %
2.4%
-14.8 %
14
ICP
$3.12
1.0%
2.3%
3.4%
15
M
$1.35
-0.4 %
2.3%
-23.4 %
16
LTC
$78.07
-0.4 %
2.1%
1.9%
17
PAXG
$4449.99
0.0 %
2.0%
3.1%
18
HYPE
$24.83
-0.6 %
1.9%
-9.2 %
19
LINK
$12.61
-0.8 %
1.9%
-0.6 %
20
ARB
$0.188867
-0.9 %
1.9%
-2.1 %
21
CRO
$0.096316
-0.8 %
1.8%
0.7%
22
ETC
$12.34
-0.5 %
1.7%
0.8%
23
XAUT
$4431.65
-0.2 %
1.7%
2.8%
24
AVAX
$12.29
-0.6 %
1.6%
-0.4 %
25
WLFI
$0.135479
-0.2 %
1.3%
2.2%
26
BCH
$587.63
-0.9 %
1.3%
11.8%
27
SUI
$1.46
-0.9 %
1.1%
0.4%
28
WLD
$0.508658
-0.8 %
1.1%
-4.0 %
29
POL
$0.108516
-0.3 %
1.1%
-2.4 %
30
WBNB
$863.11
-0.4 %
1.1%
2.2%
31
KAS
$0.04716077
-0.8 %
1.0%
12.8%
32
NIGHT
$0.102317
1.8%
1.0%
74.7%
33
ENA
$0.209856
-0.3 %
1.0%
-4.1 %
34
BNB
$863.11
-0.5 %
1.0%
2.2%
35
GT
$10.33
-0.4 %
0.9%
3.1%
36
SOLVBTC
$88741
-0.3 %
0.7%
3.5%
37
ALGO
$0.112174
-0.4 %
0.7%
-0.8 %
38
JITOSOL
$157.65
-0.7 %
0.7%
1.1%
39
DOT
$1.8
-1.0 %
0.7%
-3.3 %
40
SOL
$126.12
-0.5 %
0.7%
1.1%
41
LBTC
$88931
-0.4 %
0.7%
3.7%
42
SOL
$126.02
-0.6 %
0.6%
1.0%
43
XMR
$464.47
0.4%
0.6%
14.2%
44
WBT
$57.92
-0.4 %
0.6%
0.2%
45
WEETH
$3259.18
-0.9 %
0.6%
2.4%
46
JLP
$4.55
-0.3 %
0.6%
1.3%
47
WBTC
$88731
-0.3 %
0.5%
3.3%
48
RSETH
$3189.46
-0.8 %
0.5%
2.5%
49
WETH
$3004.11
-0.9 %
0.5%
2.3%
50
BNSOL
$137.09
-0.7 %
0.5%
1.3%
51
PUMP
$0.00194721
-0.7 %
0.4%
-21.5 %
52
STETH
$3004
-0.8 %
0.4%
2.3%
53
WBETH
$3261.7
-0.9 %
0.4%
2.4%
54
FBTC
$88361
-1.4 %
0.4%
3.5%
55
WSTETH
$3669.59
-0.9 %
0.4%
2.3%
56
BGB
$3.5
0.0%
0.4%
0.5%
57
XRP
$1.92
-0.5 %
0.4%
1.5%
58
BTC
$88680
-0.7 %
0.4%
2.9%
59
WETH
$3002.18
-0.9 %
0.4%
2.2%
60
KCS
$10.88
-0.5 %
0.3%
7.8%
61
RETH
$3459.96
-0.9 %
0.3%
2.4%
62
CBBTC
$88747
-0.6 %
0.3%
3.4%
63
ETH
$2999.13
-1.0 %
0.2%
2.2%
64
SUSDS
$1.08
-0.3 %
0.2%
0.1%
65
PI
$0.205345
-0.4 %
0.1%
4.5%
66
USDF
$0.99846
0.1%
0.1%
-0.1 %
67
JAAA
$1.018
0.0%
0.0%
0.1%
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
USDS
$0.9998
0.0 %
0.0%
0.0 %
70
USDC
$0.999769
0.0%
0.0%
0.0 %
71
USD1
$0.998984
0.0 %
0.0%
0.0 %
72
USYC
$1.11
0.0%
0.0%
0.1%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
BFUSD
$0.999073
0.0%
0.0 %
0.0 %
75
USDT
$0.999655
0.0%
0.0 %
0.0 %
76
PYUSD
$0.999734
0.0%
0.0 %
0.0 %
77
USDG
$0.999695
0.0 %
0.0 %
0.0 %
78
BSC-USD
$0.999682
0.0%
0.0 %
0.0 %
79
RLUSD
$0.99967
0.0 %
0.0 %
0.0%
80
DAI
$0.999536
0.0%
0.0 %
0.0 %
81
USDC
$0.999738
0.0 %
0.0 %
0.0 %
82
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
83
USDT0
$0.999109
-0.1 %
-0.1 %
-0.1 %
84
USDE
$0.998303
0.0 %
-0.1 %
0.0 %
85
FIGR_HELOC
$1.038
0.7%
-0.1 %
0.7%
86
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
87
SHIB
$0.00000726
-0.4 %
-0.1 %
-6.8 %
88
PEPE
$0.000004
-0.1 %
-0.3 %
0.2%
89
ZEC
$438.74
-0.2 %
-0.3 %
6.4%
90
QNT
$76.11
-0.3 %
-0.4 %
1.6%
91
HTX
$0.00000166
0.3%
-0.6 %
0.6%
92
TRUMP
$5
0.2%
-0.7 %
-5.3 %
93
ASTER
$0.699711
-1.1 %
-0.8 %
-15.9 %
94
TON
$1.46
-0.7 %
-0.8 %
-1.1 %
95
UNI
$6.07
-0.3 %
-0.9 %
20.3%
96
TRX
$0.284356
-0.2 %
-1.2 %
2.2%
97
MNT
$1.13
-1.0 %
-2.6 %
-10.4 %
98
RAIN
$0.00715362
-0.6 %
-5.8 %
-5.7 %
99
CC
$0.091199
1.6%
-11.9 %
28.5%
100
AAVE
$155.2
-1.6 %
-12.0 %
-14.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+