#
이름
가격
24시간
Total Volume
1
OMI
$ 0.0002427
33.9%
$5,034,269
2
MED
$ 0.00301382
20.5%
$17,417,136
3
ICNT
$ 0.452805
15.2%
$14,404,969
4
PIEVERSE
$ 0.472593
13.3%
$56,046,009
5
FOLKS
$ 5.74
11.7%
$17,925,366
6
BBT
$ 0.241802
11.3%
$161,177
7
PEP
$ 0.0002523
11.2%
$220,907
8
HONEY
$ 0.00860329
8.8%
$557,252
9
JELLYJELLY
$ 0.074514
8.7%
$35,093,587
10
OMNI
$ 1.44
8.4%
$70,789
11
AVNT
$ 0.301459
8.2%
$92,900,595
12
RAVE
$ 0.576416
7.1%
$54,965,663
13
WET
$ 0.245055
6.1%
$101,273,765
14
SIGN
$ 0.03792326
6.1%
$12,634,665
15
BMX
$ 0.430002
5.9%
$6,004,477
16
RESOLV
$ 0.07972
5.8%
$32,504,222
17
SVL
$ 0.0344516
5.8%
$392,969
18
COW
$ 0.214241
5.7%
$15,701,031
19
SGB
$ 0.00232261
5.6%
$224,465
20
POLYX
$ 0.056715
5.5%
$101,656,202
21
CRV
$ 0.377453
5.4%
$111,297,349
22
CVX
$ 1.82
5.4%
$16,020,999
23
FRAX
$ 0.680673
5.0%
$7,855,573
24
US
$ 0.01210182
4.8%
$6,990,698
25
WFRAX
$ 0.67226
4.8%
$218,868
26
H
$ 0.15365
4.7%
$275,501,180
27
ZEREBRO
$ 0.02971359
4.6%
$4,115,673
28
SDEX
$ 0.00517403
4.3%
$519,750
29
CCD
$ 0.01196138
4.3%
$627,200
30
UAI
$ 0.184789
4.0%
$8,400,276
#
이름
가격
24시간
Total Volume
1
$ 0.080038
-27.0 %
$102,051
2
$ 3.5
-26.0 %
$90,180,247
3
$ 0.02584192
-23.0 %
$6,399,017
4
$ 0.712495
-22.0 %
$30,902,842
5
$ 0.00000007
-21.1 %
$5,462,102
6
$ 0.083657
-20.4 %
$1,293,839,414
7
$ 0.488004
-15.8 %
$76,930
8
$ 0.160805
-15.5 %
$49,321,769
9
$ 0.03519419
-14.1 %
$376,926
10
$ 0.00963593
-14.1 %
$41,117,443
11
$ 0.02536313
-13.7 %
$1,996,296
12
$ 0.286936
-13.5 %
$12,811,881
13
$ 0.198618
-11.6 %
$20,453,563
14
$ 0.00000026
-11.2 %
$1,212,110
15
$ 0.138995
-10.8 %
$4,558,213
16
$ 0.00179811
-10.4 %
$86,972,781
17
$ 1.15
-10.1 %
$5,316,277
18
$ 0.00180539
-9.8 %
$1,332,767
19
$ 0.071188
-9.8 %
$307,064
20
$ 0.865241
-9.6 %
$26,481,563
21
$ 2.65
-9.4 %
$3,301,766
22
$ 0.06382
-9.3 %
$35,462,690
23
$ 0.03132803
-8.7 %
$9,562,245
24
$ 0.00263081
-8.5 %
$23,407,652
25
$ 76.49
-8.4 %
$9,753,317
26
$ 1.08
-8.2 %
$113,230,174
27
$ 0.01769672
-8.0 %
$23,600,815
28
$ 437.61
-7.9 %
$169,397,543
29
$ 0.00695742
-7.7 %
$43,586,000
30
$ 0.090442
-7.6 %
$1,537,799
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002427
33.9%
Trade
2
MEXC
2025-12-22
$0.0087587
23.7%
Trade
3
LBank
2025-12-22
$0.15365
4.7%
Trade
4
Kucoin
2025-12-20
$0.01082936
-39.7%
Trade
5
MEXC
2025-12-20
$0.01792672
-21.4%
Trade
6
Coinbase
2025-12-19
$0.147662
-5.0%
Trade
7
Gemini
2025-12-19
$24.24
-4.2%
Trade
8
Kraken
2025-12-19
$0.0029572
-17.0%
Trade
9
Bithumb
2025-12-19
$2.86
-5.7%
Trade
10
Kucoin
2025-12-18
$0.060156
-4.6%
Trade
11
Bybit
2025-12-18
$0.03205817
16.5%
Trade
12
HTX
2025-12-18
$0.00286405
-1.2%
Trade
13
HTX
2025-12-18
$0.00910387
0.9%
Trade
14
Kucoin
2025-12-18
$0.00925967
6.8%
Trade
15
LBank
2025-12-18
$0.00889967
-10.1%
Trade
16
Bitget
2025-12-17
$0.160805
-15.5%
Trade
17
Bybit
2025-12-17
$0.00913923
-4.7%
Trade
18
LBank
2025-12-17
$0.00695742
-7.7%
Trade
19
Kraken
2025-12-16
$0.755905
-0.1%
Trade
20
Kraken
2025-12-16
$0.430987
-1.7%
Trade
21
Coinbase
2025-12-16
$0.067412
35.5%
Trade
22
LBank
2025-12-16
$0.413951
-5.7%
Trade
1
HASH
$0.03198262
0.0%
8.8%
3.9%
2
XAUT
$4486.82
-0.1 %
1.9%
4.6%
3
PAXG
$4504.63
0.1%
1.8%
4.8%
4
OKB
$108.9
0.2%
1.4%
2.4%
5
NEXO
$0.932887
0.1%
0.6%
1.3%
6
BCH
$581.42
-0.1 %
0.4%
9.5%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
RLUSD
$0.99961
0.0 %
0.0%
0.0%
9
AVAX
$12.26
0.7%
0.0%
-0.6 %
10
DAI
$0.999475
0.0 %
0.0%
0.0 %
11
USDT0
$0.999412
0.0 %
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
BFUSD
$0.998738
0.0%
0.0 %
-0.1 %
15
USD1
$0.998757
0.0%
0.0 %
0.0 %
16
USDC
$0.99961
0.0%
0.0 %
0.0 %
17
SUSDS
$1.08
-0.3 %
0.0 %
0.9%
18
USDT
$0.999372
0.0%
0.0 %
-0.1 %
19
USDG
$0.999529
0.0%
0.0 %
0.0 %
20
USDS
$0.999606
0.0%
0.0 %
0.0 %
21
USDC
$0.999737
0.0 %
0.0 %
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
23
PYUSD
$0.999703
0.0 %
0.0 %
0.0%
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
USDE
$0.998399
0.0%
-0.1 %
-0.1 %
26
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
27
BSC-USD
$0.999404
0.0%
-0.1 %
0.0 %
28
USDF
$0.99771
0.0 %
-0.1 %
-0.2 %
29
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
30
TON
$1.46
0.3%
-0.3 %
-3.7 %
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
KCS
$10.81
0.4%
-0.4 %
4.8%
33
CRO
$0.095078
-0.1 %
-0.7 %
0.0%
34
ADA
$0.364813
0.0%
-0.8 %
-4.1 %
35
GT
$10.28
-0.1 %
-0.8 %
0.5%
36
BGB
$3.45
0.2%
-0.8 %
-1.3 %
37
JLP
$4.5
0.0%
-1.1 %
-0.1 %
38
ALGO
$0.110023
0.2%
-1.2 %
-3.8 %
39
SHIB
$0.00000715
0.1%
-1.2 %
-8.9 %
40
BNSOL
$135.82
0.5%
-1.3 %
-1.9 %
41
APT
$1.6
0.5%
-1.3 %
2.5%
42
TRX
$0.28368
0.1%
-1.4 %
1.6%
43
PEPE
$0.00000395
0.3%
-1.4 %
-2.1 %
44
WLFI
$0.132663
0.4%
-1.4 %
1.0%
45
SOL
$124.27
0.3%
-1.5 %
-1.2 %
46
JITOSOL
$155.27
0.2%
-1.6 %
-2.2 %
47
PI
$0.202871
0.4%
-1.6 %
4.6%
48
WBNB
$849.19
0.1%
-1.6 %
-1.9 %
49
SOLVBTC
$87485
0.3%
-1.6 %
1.4%
50
SOL
$124.3
0.2%
-1.6 %
-1.1 %
51
POL
$0.106246
0.2%
-1.6 %
-3.9 %
52
WBT
$57.06
0.2%
-1.6 %
-0.9 %
53
DOGE
$0.130415
0.0 %
-1.7 %
0.4%
54
BNB
$849.34
0.1%
-1.7 %
-1.2 %
55
LTC
$76.7
0.1%
-1.7 %
-1.6 %
56
TAO
$218.51
0.2%
-1.8 %
-18.3 %
57
LBTC
$87535
0.2%
-1.8 %
1.7%
58
XLM
$0.21534
-0.6 %
-1.9 %
-0.8 %
59
HBAR
$0.111078
0.1%
-2.0 %
-2.1 %
60
RSETH
$3144.3
0.3%
-2.0 %
0.6%
61
BTC
$87595
0.3%
-2.0 %
1.8%
62
CBBTC
$87538
0.2%
-2.1 %
1.8%
63
SUI
$1.43
-0.1 %
-2.1 %
-1.5 %
64
ETC
$12.1
0.1%
-2.1 %
-1.2 %
65
WBTC
$87334
0.1%
-2.1 %
1.1%
66
WEETH
$3212.76
0.3%
-2.2 %
0.6%
67
WETH
$2962.44
0.2%
-2.2 %
1.2%
68
WSTETH
$3624.34
0.3%
-2.3 %
1.4%
69
WETH
$2965.75
0.3%
-2.3 %
0.7%
70
LEO
$8.03
-0.1 %
-2.3 %
-13.3 %
71
STETH
$2964.29
0.3%
-2.3 %
0.6%
72
XRP
$1.88
-0.1 %
-2.4 %
-0.8 %
73
RETH
$3410.49
0.2%
-2.5 %
0.7%
74
TRUMP
$4.93
0.5%
-2.5 %
-6.8 %
75
ETH
$2966.14
0.3%
-2.5 %
1.4%
76
ASTER
$0.695895
0.8%
-2.5 %
-14.6 %
77
LINK
$12.34
0.1%
-2.6 %
-4.0 %
78
WBETH
$3221.44
0.2%
-2.6 %
1.5%
79
ONDO
$0.387315
0.0 %
-2.7 %
-5.5 %
80
ARB
$0.185323
0.4%
-2.8 %
-4.8 %
81
SKY
$0.064106
-0.4 %
-2.8 %
11.8%
82
QNT
$74.5
0.1%
-3.0 %
-0.8 %
83
ICP
$2.99
-0.7 %
-3.0 %
0.6%
84
KAS
$0.04539531
0.2%
-3.1 %
5.7%
85
DOT
$1.76
0.2%
-3.1 %
-7.2 %
86
FBTC
$86957
-0.3 %
-3.3 %
0.9%
87
UNI
$6.05
0.3%
-3.4 %
20.2%
88
CC
$0.086844
0.5%
-3.6 %
19.6%
89
M
$1.34
0.4%
-3.7 %
-22.6 %
90
WLD
$0.498086
0.1%
-3.8 %
-6.8 %
91
NEAR
$1.48
0.4%
-3.8 %
-3.7 %
92
HYPE
$24.25
-0.2 %
-4.4 %
-7.8 %
93
ENA
$0.201225
0.4%
-4.9 %
-7.4 %
94
AAVE
$152.97
-0.4 %
-5.2 %
-18.8 %
95
ZEC
$414.5
-0.7 %
-7.0 %
8.3%
96
XMR
$437.7
-0.6 %
-7.3 %
6.4%
97
RAIN
$0.00693679
0.1%
-8.0 %
-10.2 %
98
MNT
$1.08
0.2%
-8.2 %
-15.0 %
99
PUMP
$0.00179734
-2.1 %
-10.6 %
-25.7 %
100
NIGHT
$0.082996
-6.7 %
-21.1 %
36.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+