#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.448364
35.8%
$72,010,727
2
SQD
$ 0.054681
30.7%
$9,152,206
3
ICNT
$ 0.52616
26.7%
$20,905,316
4
SAD
$ 0.079323
23.5%
$1,909,256
5
RAVE
$ 0.569548
18.1%
$65,943,250
6
AVNT
$ 0.306883
15.8%
$151,325,312
7
CSPR
$ 0.00512441
15.3%
$9,364,180
8
BTSE
$ 1.55
14.5%
$4,659,428
9
POWER
$ 0.32946
13.7%
$12,182,246
10
HONEY
$ 0.00889714
13.5%
$2,731,552
11
RAIN
$ 0.00800955
12.2%
$60,905,189
12
CVC
$ 0.04585028
12.0%
$57,371,924
13
JELLYJELLY
$ 0.076754
11.8%
$40,284,178
14
COW
$ 0.219621
9.4%
$24,650,897
15
MAGIC
$ 0.100641
9.2%
$31,075,736
16
EWT
$ 0.807869
8.9%
$280,940
17
CARV
$ 0.170822
8.8%
$23,338,091
18
MED
$ 0.00274971
8.7%
$19,525,676
19
GRX
$ 3.04
7.3%
$10,479,077
20
INC
$ 0.00389558
6.8%
$93,101
21
MAGMA
$ 0.148057
6.8%
$70,347,160
22
QAI
$ 86.59
6.8%
$9,141,539
23
FRAX
$ 0.695802
6.6%
$9,770,073
24
SWFTC
$ 0.00453423
6.4%
$2,523,933
25
SXT
$ 0.0261812
6.2%
$21,481,041
26
IKA
$ 0.00852685
6.0%
$21,707,700
27
CORN
$ 0.073699
5.8%
$6,552,258
28
SYND
$ 0.060547
5.8%
$2,867,584
29
QRL
$ 2.18
5.7%
$112,981
30
WFRAX
$ 0.685872
5.6%
$272,799
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.44
-38.7 %
$86,581,227
2
$ 0.052933
-34.0 %
$360,200
3
$ 0.067386
-24.6 %
$18,788,749
4
$ 0.150278
-24.0 %
$257,044,720
5
$ 0.00000006
-23.2 %
$5,777,190
6
$ 0.079706
-22.2 %
$247,544,536
7
$ 0.30529
-21.7 %
$52,543,097
8
$ 0.160278
-17.3 %
$8,462,275
9
$ 0.140749
-16.9 %
$6,209,642
10
$ 1.15
-15.6 %
$11,665,970
11
$ 68.91
-15.5 %
$982,482
12
$ 0.143109
-14.1 %
$53,742,667
13
$ 4.75
-13.1 %
$12,182,165
14
$ 0.143939
-12.6 %
$91,382,004
15
$ 0.06782
-12.6 %
$294,275
16
$ 0.03537799
-12.2 %
$384,983
17
$ 0.080913
-12.1 %
$241,719,542
18
$ 0.00171651
-11.2 %
$789,480
19
$ 0.01522159
-11.2 %
$310,183
20
$ 0.00171371
-11.1 %
$98,439,190
21
$ 0.00927202
-10.7 %
$36,166,314
22
$ 0.277926
-10.7 %
$451,504
23
$ 0.117765
-10.4 %
$9,239,160
24
$ 2.6
-10.2 %
$3,211,321
25
$ 0.054373
-9.3 %
$45,055,730
26
$ 0.056019
-9.1 %
$9,018,002
27
$ 0.473364
-8.2 %
$111,045
28
$ 0.02436162
-8.0 %
$1,933,639
29
$ 0.00044229
-8.0 %
$2,260,208
30
$ 0.00095478
-7.9 %
$5,982,767
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376116
0.0%
Trade
2
Kraken
2025-12-22
$0.00021408
0.4%
Trade
3
MEXC
2025-12-22
$0.0068693
-33.5%
Trade
4
LBank
2025-12-22
$0.150273
-24.0%
Trade
5
Kucoin
2025-12-20
$0.01096981
-33.5%
Trade
6
MEXC
2025-12-20
$0.01766704
-19.9%
Trade
7
Coinbase
2025-12-19
$0.143939
-12.6%
Trade
8
Gemini
2025-12-19
$24.46
-0.8%
Trade
9
Kraken
2025-12-19
$0.00292736
-10.9%
Trade
10
Bithumb
2025-12-19
$2.87
-4.3%
Trade
11
Kucoin
2025-12-18
$0.059805
-4.5%
Trade
12
Bybit
2025-12-18
$0.03606318
21.9%
Trade
13
HTX
2025-12-18
$0.00281559
-0.7%
Trade
14
HTX
2025-12-18
$0.0090147
0.0%
Trade
15
Kucoin
2025-12-18
$0.00842083
-12.4%
Trade
16
LBank
2025-12-18
$0.01103111
3.2%
Trade
17
LBank
2025-12-17
$0.065958
22.3%
Trade
18
Bitget
2025-12-17
$0.143109
-14.1%
Trade
19
Bybit
2025-12-17
$0.00941047
0.3%
Trade
20
LBank
2025-12-17
$0.00800955
12.2%
Trade
1
RAIN
$0.00801143
-0.6 %
12.2%
2.4%
2
M
$1.39
1.1%
2.8%
-14.5 %
3
FIL
$1.32
0.2%
1.7%
4.4%
4
XAUT
$4501.29
0.4%
1.6%
4.6%
5
TON
$1.47
-0.2 %
1.5%
-4.8 %
6
PAXG
$4506.95
0.3%
1.3%
4.4%
7
QNT
$76.32
1.0%
1.2%
1.6%
8
ATOM
$1.97
-0.6 %
0.8%
-2.2 %
9
PEPE
$0.00000398
0.2%
0.6%
-2.5 %
10
SUSDS
$1.083
0.4%
0.4%
0.3%
11
FBTC
$87468
-0.3 %
0.4%
0.3%
12
HASH
$0.03234931
0.0%
0.3%
5.1%
13
LTC
$77.2
0.0 %
0.2%
-2.8 %
14
OKB
$110.17
0.1%
0.1%
0.3%
15
USDF
$0.998399
0.0 %
0.1%
0.1%
16
USDE
$0.998869
0.0 %
0.1%
0.0 %
17
USDT0
$0.999718
0.1%
0.1%
0.0 %
18
USDC
$0.999611
0.0 %
0.1%
0.0 %
19
BSC-USD
$0.999326
0.0 %
0.0%
0.0 %
20
DAI
$1
0.0%
0.0%
0.0%
21
USDS
$0.999772
0.0%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USDC
$0.999801
0.0 %
0.0%
0.0 %
25
USDG
$0.999675
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
JAAA
$1.018
0.0%
0.0%
0.1%
28
SUSDE
$1.21
0.0 %
0.0 %
0.1%
29
PYUSD
$0.999838
0.0 %
0.0 %
0.0%
30
USDT
$0.999618
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.998933
0.0 %
0.0 %
0.0 %
32
USD1
$0.998826
0.0 %
0.0 %
0.0 %
33
HTX
$0.00000165
0.0 %
0.0 %
0.6%
34
RLUSD
$0.99942
0.0 %
0.0 %
0.0%
35
KCS
$10.8
-0.1 %
-0.3 %
4.3%
36
SUI
$1.44
0.2%
-0.3 %
-5.0 %
37
ARB
$0.1861
-0.5 %
-0.4 %
-8.1 %
38
BTC
$87789
-0.1 %
-0.5 %
0.0 %
39
FIGR_HELOC
$1.031
-0.1 %
-0.5 %
-0.4 %
40
WBTC
$87622
-0.1 %
-0.5 %
0.8%
41
CBBTC
$87708
-0.3 %
-0.6 %
0.5%
42
SOLVBTC
$87503
-0.3 %
-0.6 %
0.7%
43
JLP
$4.5
-0.1 %
-0.6 %
-1.2 %
44
TRUMP
$4.95
-0.1 %
-0.6 %
-5.0 %
45
TRX
$0.282607
-0.1 %
-0.6 %
0.7%
46
APT
$1.61
-0.9 %
-0.6 %
0.4%
47
ALGO
$0.110937
-0.2 %
-0.6 %
-5.8 %
48
AVAX
$12.1
-0.3 %
-0.7 %
-1.8 %
49
HYPE
$24.46
-0.1 %
-0.8 %
-9.3 %
50
BNSOL
$134.83
-0.1 %
-0.8 %
-2.7 %
51
GT
$10.23
-0.9 %
-0.8 %
-1.2 %
52
SOL
$123.81
-0.1 %
-0.9 %
-2.8 %
53
JITOSOL
$154.58
-0.1 %
-1.0 %
-3.3 %
54
BGB
$3.46
-0.2 %
-1.0 %
-2.0 %
55
LINK
$12.36
-0.5 %
-1.0 %
-3.7 %
56
SOL
$123.74
-0.1 %
-1.0 %
-3.4 %
57
WBT
$56.93
-0.1 %
-1.0 %
-1.5 %
58
POL
$0.106467
-0.3 %
-1.0 %
-6.4 %
59
LBTC
$87537
-0.3 %
-1.1 %
-0.3 %
60
DOT
$1.76
-0.7 %
-1.1 %
-8.0 %
61
NEAR
$1.5
-1.0 %
-1.1 %
-3.2 %
62
XRP
$1.88
0.0 %
-1.2 %
-2.8 %
63
WLFI
$0.132822
-0.1 %
-1.2 %
-2.1 %
64
ONDO
$0.387564
-0.5 %
-1.2 %
-7.0 %
65
STETH
$2939.62
-0.2 %
-1.3 %
-0.7 %
66
PI
$0.201621
-0.3 %
-1.3 %
2.0%
67
SHIB
$0.00000712
-0.6 %
-1.3 %
-9.5 %
68
ETH
$2940.09
-0.1 %
-1.3 %
-0.6 %
69
WBETH
$3192.7
-0.2 %
-1.3 %
0.6%
70
RSETH
$3114.51
-0.2 %
-1.4 %
-0.4 %
71
RETH
$3387.24
-0.2 %
-1.4 %
-0.3 %
72
WEETH
$3185.85
-0.3 %
-1.4 %
-0.4 %
73
WLD
$0.494217
-0.5 %
-1.4 %
-7.3 %
74
WSTETH
$3591.99
-0.2 %
-1.5 %
-0.4 %
75
WETH
$2938.34
-0.2 %
-1.5 %
-0.5 %
76
CRO
$0.09465
-0.3 %
-1.5 %
-1.0 %
77
ETC
$12.07
-0.7 %
-1.5 %
-6.4 %
78
WETH
$2934.99
-0.4 %
-1.6 %
0.3%
79
XLM
$0.2168
-0.1 %
-1.6 %
-1.4 %
80
AAVE
$150.87
-0.1 %
-1.7 %
-18.8 %
81
ASTER
$0.677835
-0.5 %
-1.8 %
-13.0 %
82
BNB
$841.04
-0.5 %
-2.1 %
-3.6 %
83
WBNB
$840.45
-0.5 %
-2.1 %
-3.1 %
84
BCH
$574.78
-0.2 %
-2.3 %
4.1%
85
ICP
$3.02
0.1%
-2.3 %
-1.2 %
86
DOGE
$0.128931
-0.7 %
-2.5 %
-1.7 %
87
ADA
$0.360981
-0.7 %
-2.6 %
-6.2 %
88
HBAR
$0.110201
-0.5 %
-3.0 %
-4.1 %
89
TAO
$215.35
-0.3 %
-3.0 %
-16.9 %
90
KAS
$0.04524826
-0.4 %
-3.0 %
0.1%
91
ENA
$0.199552
-0.2 %
-3.7 %
-9.6 %
92
SKY
$0.064652
-0.3 %
-3.7 %
12.3%
93
XMR
$446.77
0.8%
-3.8 %
4.5%
94
UNI
$5.76
0.0%
-4.5 %
10.5%
95
ZEC
$414.62
-0.8 %
-4.6 %
2.8%
96
MNT
$1.055
-0.3 %
-5.4 %
-16.7 %
97
LEO
$7.74
0.5%
-6.4 %
-14.4 %
98
PUMP
$0.00171154
-1.5 %
-10.9 %
-26.2 %
99
CC
$0.081168
1.1%
-11.8 %
13.9%
100
NIGHT
$0.07944
-1.0 %
-21.8 %
34.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+