#
الاسم
السعر
24 ساعة
Total Volume
1
ICNT
$ 0.532672
46.7%
$19,870,705
2
RAVE
$ 0.606894
35.6%
$61,245,865
3
HONEY
$ 0.0097141
22.7%
$2,543,487
4
OMI
$ 0.00022316
22.1%
$7,079,688
5
PIPPIN
$ 0.438298
21.9%
$66,181,191
6
Q
$ 0.01647245
18.4%
$8,030,613
7
CVC
$ 0.04892679
18.0%
$43,387,212
8
AVNT
$ 0.303992
13.4%
$128,205,978
9
BTSE
$ 1.53
12.6%
$3,703,216
10
SXT
$ 0.02776609
10.6%
$15,153,233
11
RAIN
$ 0.008007
10.5%
$47,001,976
12
GRX
$ 3.04
10.5%
$10,040,345
13
JELLYJELLY
$ 0.074536
9.9%
$38,481,241
14
MED
$ 0.00273686
8.1%
$20,318,093
15
TRUTH
$ 0.02427174
8.0%
$7,154,999
16
US
$ 0.01231308
7.6%
$7,081,026
17
SVL
$ 0.03505434
7.5%
$421,861
18
MAGMA
$ 0.149696
7.0%
$16,274,246
19
ACT
$ 0.03639322
6.8%
$901,222
20
WBTC
$ 272.88
6.1%
$94,636
21
ACT
$ 0.03632338
6.1%
$89,583,831
22
LSK
$ 0.204811
5.8%
$22,271,915
23
H
$ 0.173392
5.8%
$300,036,678
24
QRL
$ 2.13
5.8%
$96,637
25
WFRAX
$ 0.681968
5.6%
$240,996
26
SQD
$ 0.04450546
5.4%
$3,103,598
27
FRAX
$ 0.692077
5.3%
$8,879,060
28
NFT
$ 0.00000037
4.9%
$27,128,958
29
ANIME
$ 0.00905037
4.8%
$207,210,912
30
SGB
$ 0.00232271
4.7%
$196,891
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.91
-36.2 %
$72,490,750
2
$ 0.464474
-32.1 %
$96,155
3
$ 0.076164
-25.4 %
$239,536,058
4
$ 0.138165
-24.9 %
$91,578,017
5
$ 0.00000007
-22.1 %
$5,658,706
6
$ 0.138517
-19.0 %
$54,228,554
7
$ 0.337357
-18.9 %
$52,451,862
8
$ 0.067545
-15.2 %
$308,771
9
$ 0.053729
-15.2 %
$52,534,432
10
$ 0.00171717
-13.7 %
$1,007,621
11
$ 0.00171725
-13.6 %
$96,949,925
12
$ 67.87
-13.5 %
$1,100,549
13
$ 2.64
-13.4 %
$3,106,577
14
$ 0.03517058
-13.2 %
$386,936
15
$ 0.056094
-12.8 %
$8,496,276
16
$ 0.065411
-12.3 %
$2,035,039
17
$ 4.69
-12.1 %
$13,321,461
18
$ 0.744831
-11.8 %
$30,341,333
19
$ 0.00093307
-11.5 %
$5,703,608
20
$ 1.7
-11.4 %
$44,361,517
21
$ 0.168231
-11.3 %
$8,280,432
22
$ 0.270013
-11.3 %
$85,842,486
23
$ 0.196994
-11.2 %
$21,669,459
24
$ 1.23
-10.8 %
$2,648,958
25
$ 0.196068
-10.7 %
$200,486
26
$ 0.00000026
-10.1 %
$1,124,129
27
$ 0.0095304
-10.1 %
$40,159,358
28
$ 0.00584942
-10.1 %
$5,697,570
29
$ 1.15
-9.9 %
$6,139,784
30
$ 0.0303314
-9.7 %
$2,245,604
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00022316
22.1%
Trade
2
MEXC
2025-12-22
$0.00598666
-27.5%
Trade
3
LBank
2025-12-22
$0.173392
5.8%
Trade
4
Kucoin
2025-12-20
$0.01075721
-33.5%
Trade
5
MEXC
2025-12-20
$0.01708525
-22.5%
Trade
6
Coinbase
2025-12-19
$0.138165
-24.9%
Trade
7
Gemini
2025-12-19
$23.78
-4.2%
Trade
8
Kraken
2025-12-19
$0.00290965
-10.2%
Trade
9
Bithumb
2025-12-19
$2.82
-7.6%
Trade
10
Kucoin
2025-12-18
$0.059423
-6.0%
Trade
11
Bybit
2025-12-18
$0.03624884
28.2%
Trade
12
HTX
2025-12-18
$0.00286024
-0.7%
Trade
13
HTX
2025-12-18
$0.00909891
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00840458
-6.7%
Trade
15
LBank
2025-12-18
$0.00914369
-18.8%
Trade
16
LBank
2025-12-17
$0.070231
26.4%
Trade
17
Bitget
2025-12-17
$0.138517
-19.0%
Trade
18
Bybit
2025-12-17
$0.00937049
0.2%
Trade
19
LBank
2025-12-17
$0.008007
10.5%
Trade
1
RAIN
$0.00799115
-0.1 %
10.3%
3.4%
2
HASH
$0.03194189
-1.5 %
3.1%
3.7%
3
SUSDS
$1.083
0.0%
0.7%
0.3%
4
XAUT
$4443.62
-0.6 %
0.6%
2.8%
5
PAXG
$4458.51
-0.8 %
0.5%
2.7%
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
DAI
$0.999524
0.0 %
0.0%
0.0 %
8
RLUSD
$0.999811
0.0%
0.0%
0.0%
9
SUSDE
$1.21
0.0 %
0.0%
0.4%
10
PYUSD
$0.999919
0.0%
0.0%
0.0%
11
HTX
$0.00000165
-0.4 %
0.0%
0.6%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
14
USDS
$0.999728
0.0 %
0.0 %
0.0 %
15
USDT
$0.999545
0.0 %
0.0 %
0.0 %
16
USDF
$0.99782
-0.1 %
0.0 %
-0.1 %
17
USDG
$0.999569
0.0%
0.0 %
0.0 %
18
BFUSD
$0.998774
0.0 %
0.0 %
0.0 %
19
USDC
$0.99954
0.0 %
0.0 %
-0.1 %
20
USDC
$0.999353
0.0 %
0.0 %
0.1%
21
USD1
$0.998719
0.0 %
-0.1 %
-0.1 %
22
BSC-USD
$0.999325
0.0%
-0.1 %
0.0 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
USDE
$0.99787
-0.1 %
-0.1 %
0.0 %
25
USDT0
$0.998491
-0.1 %
-0.1 %
-0.2 %
26
TRX
$0.282834
-0.4 %
-0.2 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
M
$1.37
-2.0 %
-1.3 %
-17.9 %
29
GT
$10.2
-0.5 %
-1.4 %
0.2%
30
BGB
$3.45
-0.5 %
-1.5 %
-1.6 %
31
TON
$1.45
0.1%
-1.9 %
-4.6 %
32
KCS
$10.72
-0.5 %
-2.1 %
4.3%
33
ATOM
$1.93
-1.2 %
-2.4 %
-5.1 %
34
JLP
$4.47
-0.5 %
-2.4 %
-1.5 %
35
TRUMP
$4.91
-0.5 %
-2.5 %
-5.9 %
36
PI
$0.20123
-0.3 %
-2.7 %
2.1%
37
FIL
$1.29
-0.2 %
-2.7 %
1.7%
38
LEO
$8.05
-0.1 %
-2.8 %
-13.0 %
39
BCH
$573.69
-0.6 %
-3.0 %
6.0%
40
WBT
$56.67
-0.8 %
-3.0 %
-2.4 %
41
CRO
$0.094145
-0.7 %
-3.0 %
-0.1 %
42
BNB
$840.53
-1.0 %
-3.1 %
-2.6 %
43
SOLVBTC
$86622
-1.0 %
-3.2 %
0.4%
44
ALGO
$0.109226
-0.7 %
-3.2 %
-6.0 %
45
OKB
$108.32
0.1%
-3.2 %
-0.3 %
46
WBNB
$839.05
-1.1 %
-3.3 %
-2.5 %
47
XRP
$1.87
-0.3 %
-3.4 %
-2.3 %
48
SHIB
$0.00000708
-0.6 %
-3.4 %
-10.1 %
49
ETC
$11.98
-0.6 %
-3.4 %
-3.3 %
50
BTC
$86862
-0.8 %
-3.5 %
0.3%
51
CBBTC
$86827
-0.9 %
-3.5 %
0.1%
52
PEPE
$0.0000039
-0.7 %
-3.5 %
-3.8 %
53
LBTC
$87090
-0.5 %
-3.5 %
0.1%
54
FBTC
$86782
0.1%
-3.6 %
-0.6 %
55
WBTC
$86626
-1.0 %
-3.6 %
0.5%
56
AVAX
$11.93
-1.2 %
-3.7 %
-2.1 %
57
LTC
$75.92
-0.7 %
-3.7 %
-2.5 %
58
QNT
$74
-0.4 %
-3.8 %
-2.6 %
59
ICP
$2.95
-1.0 %
-3.9 %
-3.5 %
60
WLFI
$0.130482
-1.3 %
-3.9 %
-1.2 %
61
DOGE
$0.128783
-0.9 %
-4.0 %
-2.0 %
62
AAVE
$150.72
0.3%
-4.1 %
-19.4 %
63
JITOSOL
$153.24
-0.6 %
-4.1 %
-4.3 %
64
SOL
$122.56
-0.7 %
-4.1 %
-3.9 %
65
SOL
$122.58
-0.7 %
-4.2 %
-4.8 %
66
BNSOL
$133.63
-0.6 %
-4.2 %
-3.0 %
67
HYPE
$23.77
-2.7 %
-4.3 %
-13.3 %
68
XMR
$438.51
-0.7 %
-4.3 %
5.0%
69
APT
$1.57
-1.1 %
-4.3 %
-0.8 %
70
ASTER
$0.680276
-2.7 %
-4.4 %
-16.0 %
71
SUI
$1.42
-0.8 %
-4.4 %
-6.3 %
72
ONDO
$0.383674
-1.2 %
-4.5 %
-6.5 %
73
HBAR
$0.109766
-1.4 %
-4.5 %
-4.4 %
74
ETH
$2915.88
-1.0 %
-4.6 %
-0.2 %
75
XLM
$0.214563
-0.9 %
-4.6 %
-2.9 %
76
ARB
$0.182036
-1.1 %
-4.6 %
-7.9 %
77
POL
$0.104842
-0.5 %
-4.7 %
-6.6 %
78
RSETH
$3086.13
-1.2 %
-4.7 %
-0.7 %
79
WETH
$2905.98
-1.4 %
-4.8 %
-1.0 %
80
WETH
$2910.5
-1.2 %
-4.8 %
0.1%
81
WSTETH
$3555.23
-1.3 %
-4.9 %
-0.9 %
82
STETH
$2911.12
-1.1 %
-4.9 %
-0.9 %
83
RETH
$3352.3
-1.0 %
-4.9 %
-0.7 %
84
LINK
$12.17
-0.4 %
-5.0 %
-5.3 %
85
WBETH
$3161.48
-1.2 %
-5.0 %
-0.9 %
86
WEETH
$3153.2
-1.3 %
-5.0 %
-0.2 %
87
ADA
$0.358135
-1.1 %
-5.5 %
-7.2 %
88
WLD
$0.48903
-0.7 %
-5.6 %
-7.6 %
89
DOT
$1.74
-0.6 %
-5.6 %
-8.6 %
90
SKY
$0.063434
0.1%
-6.3 %
9.3%
91
NEAR
$1.47
-0.6 %
-6.3 %
-3.3 %
92
TAO
$213.94
-1.9 %
-6.4 %
-18.4 %
93
CC
$0.082503
-3.0 %
-7.0 %
11.8%
94
UNI
$5.69
-1.1 %
-7.4 %
10.1%
95
ZEC
$413
-0.3 %
-7.8 %
4.1%
96
KAS
$0.04436988
-1.6 %
-8.3 %
2.8%
97
ENA
$0.194553
-0.4 %
-8.7 %
-12.1 %
98
MNT
$1.05
-1.2 %
-8.8 %
-15.2 %
99
PUMP
$0.00171735
-2.8 %
-13.6 %
-29.3 %
100
NIGHT
$0.076237
0.6%
-25.3 %
38.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+