#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.26
181.5%
$13,385,264
2
NUMI
$ 0.16139
148.6%
$191,875
3
H
$ 0.198001
39.4%
$170,141,198
4
ANIME
$ 0.00942952
35.5%
$188,041,490
5
ORE
$ 81.93
24.1%
$1,403,345
6
POLYX
$ 0.059459
23.7%
$45,220,414
7
RIVER
$ 5.37
20.2%
$24,391,122
8
ALEO
$ 0.16761
19.1%
$8,498,405
9
NYM
$ 0.0437641
17.9%
$4,147,284
10
BEAT
$ 3.92
17.5%
$123,344,927
11
MYX
$ 3.31
17.4%
$45,832,597
12
OMI
$ 0.00021246
16.0%
$3,020,790
13
TRUTH
$ 0.02333294
13.4%
$7,435,650
14
LCX
$ 0.066427
13.3%
$446,018
15
PIEVERSE
$ 0.466174
13.2%
$44,973,374
16
WOJAK
$ 0.02703993
13.0%
$2,441,307
17
UAI
$ 0.19361
12.7%
$8,559,444
18
ICNT
$ 0.407076
11.8%
$12,735,991
19
CYS
$ 0.396232
11.7%
$68,114,836
20
APTM
$ 0.781986
10.4%
$1,443,718
21
QUBIC
$ 0.00000069
10.1%
$2,090,182
22
VELO
$ 0.0069769
10.1%
$19,598,148
23
CRV
$ 0.377061
9.6%
$93,314,713
24
XAN
$ 0.01632695
9.6%
$20,219,932
25
NIZA
$ 0.098929
9.5%
$1,541,865
26
DKA
$ 0.00638772
9.3%
$20,180,505
27
NOW
$ 0.629754
9.0%
$304,561
28
AVNT
$ 0.264649
8.6%
$86,899,408
29
ACT
$ 0.03808509
8.4%
$580,641
30
AERGO
$ 0.066816
8.3%
$12,755,199
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.888549
-80.7 %
$108,414,980
2
$ 0.491248
-29.5 %
$86,691,102
3
$ 0.080118
-26.9 %
$320,985
4
$ 0.329158
-23.8 %
$45,820,834
5
$ 0.169795
-20.2 %
$44,974,477
6
$ 0.064434
-18.3 %
$2,169,314
7
$ 0.00259782
-13.4 %
$45,806,940
8
$ 0.0104239
-13.1 %
$43,434,568
9
$ 155.19
-12.0 %
$811,272,506
10
$ 0.801115
-11.8 %
$29,780,079
11
$ 0.091318
-11.8 %
$39,667,554
12
$ 1.29
-10.4 %
$3,387,324
13
$ 0.00047741
-10.1 %
$5,909,011
14
$ 0.067668
-10.0 %
$16,120,427
15
$ 0.03309109
-8.1 %
$3,931,871
16
$ 0.143796
-8.0 %
$4,632,864
17
$ 0.053099
-7.6 %
$3,081,836
18
$ 0.02640239
-7.4 %
$7,706,857
19
$ 0.293976
-7.3 %
$16,730,487
20
$ 0.00000008
-7.3 %
$5,585,658
21
$ 0.00091454
-6.7 %
$20,570,661
22
$ 3
-6.2 %
$7,909,661
23
$ 0.239308
-6.1 %
$1,585,310
24
$ 0.114398
-6.1 %
$114,902,388
25
$ 4.81
-6.0 %
$88,263
26
$ 0.072803
-6.0 %
$19,257,876
27
$ 0.01649292
-5.8 %
$95,240
28
$ 0.00715681
-5.8 %
$30,628,216
29
$ 15.17
-5.5 %
$2,713,169
30
$ 0.03502428
-5.2 %
$6,896,450
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00021246
16.0%
Trade
2
MEXC
2025-12-22
$0.00981042
141.9%
Trade
3
LBank
2025-12-22
$0.198001
39.4%
Trade
4
Kucoin
2025-12-20
$0.01698088
-29.9%
Trade
5
MEXC
2025-12-20
$0.02217861
-1.8%
Trade
6
Coinbase
2025-12-19
$0.174728
3.9%
Trade
7
Gemini
2025-12-19
$24.82
1.9%
Trade
8
Kraken
2025-12-19
$0.00324739
-12.1%
Trade
9
Bithumb
2025-12-19
$3
-6.2%
Trade
10
Kucoin
2025-12-18
$0.063048
-3.4%
Trade
11
Bybit
2025-12-18
$0.03097814
-11.6%
Trade
12
HTX
2025-12-18
$0.00283508
-5.3%
Trade
13
HTX
2025-12-18
$0.0090303
0.5%
Trade
14
Kucoin
2025-12-18
$0.00972563
23.2%
Trade
15
LBank
2025-12-18
$0.01031204
-8.1%
Trade
16
Bitget
2025-12-17
$0.169795
-20.2%
Trade
17
Bybit
2025-12-17
$0.0094359
3.0%
Trade
18
LBank
2025-12-17
$0.00715681
-5.8%
Trade
19
Kraken
2025-12-16
$0.77526
-0.6%
Trade
20
Kraken
2025-12-16
$0.439884
1.9%
Trade
21
Coinbase
2025-12-16
$0.05428
13.2%
Trade
22
LBank
2025-12-16
$0.42519
-2.2%
Trade
1
HASH
$0.03225257
-0.1 %
4.3%
13.5%
2
NEAR
$1.54
-0.9 %
4.2%
1.6%
3
APT
$1.63
-1.2 %
4.1%
5.5%
4
SKY
$0.067507
0.2%
4.0%
18.6%
5
OKB
$110.37
-0.3 %
3.6%
4.2%
6
LEO
$8.27
0.0%
3.6%
-10.4 %
7
FIL
$1.31
-0.8 %
3.5%
5.4%
8
HBAR
$0.11485
-1.2 %
3.1%
2.0%
9
XLM
$0.222033
-0.8 %
3.0%
2.0%
10
ICP
$3.14
1.5%
2.9%
3.9%
11
ADA
$0.374571
-0.7 %
2.8%
-2.0 %
12
DOGE
$0.133506
-0.3 %
2.7%
4.2%
13
M
$1.36
0.0 %
2.7%
-23.2 %
14
ONDO
$0.396469
-0.8 %
2.5%
-3.4 %
15
TAO
$225.66
-0.9 %
2.4%
-14.8 %
16
LTC
$78
-0.5 %
2.0%
1.8%
17
PAXG
$4450.12
0.0 %
2.0%
3.1%
18
LINK
$12.61
-0.8 %
1.9%
-0.6 %
19
ARB
$0.188761
-1.0 %
1.8%
-2.1 %
20
CRO
$0.096307
-0.8 %
1.8%
0.7%
21
HYPE
$24.79
-0.7 %
1.7%
-9.4 %
22
XAUT
$4431.34
-0.2 %
1.7%
2.8%
23
AVAX
$12.28
-0.7 %
1.5%
-0.5 %
24
ETC
$12.32
-0.6 %
1.5%
0.7%
25
SUI
$1.46
-0.9 %
1.2%
0.4%
26
WLFI
$0.135548
-0.2 %
1.2%
2.3%
27
BNB
$864.52
-0.3 %
1.1%
2.4%
28
WBNB
$864.42
-0.4 %
1.1%
2.3%
29
WLD
$0.508595
-0.8 %
1.1%
-4.0 %
30
ENA
$0.209876
-0.3 %
1.0%
-4.1 %
31
POL
$0.108423
-0.4 %
1.0%
-2.5 %
32
BCH
$585.83
-1.2 %
0.9%
11.4%
33
GT
$10.33
-0.4 %
0.9%
3.1%
34
SOLVBTC
$88728
-0.3 %
0.8%
3.5%
35
ALGO
$0.112168
-0.4 %
0.7%
-0.8 %
36
FBTC
$88617
-1.1 %
0.7%
3.8%
37
XMR
$464.94
0.5%
0.7%
14.3%
38
BNSOL
$137.39
-0.5 %
0.7%
1.6%
39
KAS
$0.04709801
-0.9 %
0.6%
12.6%
40
SOL
$126.04
-0.6 %
0.6%
1.0%
41
LBTC
$88873
-0.5 %
0.6%
3.6%
42
JLP
$4.55
-0.3 %
0.6%
1.3%
43
WETH
$3007.24
-0.8 %
0.6%
2.4%
44
BTC
$88839
-0.5 %
0.5%
3.1%
45
PUMP
$0.00194754
-0.6 %
0.5%
-21.5 %
46
BGB
$3.5
0.2%
0.5%
0.7%
47
WBTC
$88716
-0.4 %
0.5%
3.3%
48
WBT
$57.89
-0.5 %
0.5%
0.1%
49
RSETH
$3188.98
-0.8 %
0.5%
2.5%
50
DOT
$1.79
-1.2 %
0.5%
-3.5 %
51
JITOSOL
$157.24
-0.7 %
0.5%
0.8%
52
WEETH
$3255.41
-1.0 %
0.5%
2.3%
53
SOL
$125.86
-0.7 %
0.5%
0.8%
54
CBBTC
$88924
-0.4 %
0.5%
3.6%
55
WETH
$3002.98
-0.9 %
0.5%
2.2%
56
ETH
$3005.38
-0.8 %
0.4%
2.4%
57
WBETH
$3262.68
-0.9 %
0.4%
2.4%
58
STETH
$3004.71
-0.8 %
0.4%
2.3%
59
XRP
$1.92
-0.4 %
0.4%
1.6%
60
WSTETH
$3669.19
-0.9 %
0.4%
2.3%
61
RETH
$3460.45
-0.9 %
0.3%
2.4%
62
SUSDS
$1.081
-0.1 %
0.3%
0.2%
63
KCS
$10.87
-0.6 %
0.3%
7.7%
64
USDF
$0.999352
0.1%
0.2%
0.0%
65
PI
$0.205509
-0.3 %
0.2%
4.6%
66
NIGHT
$0.102362
1.8%
0.1%
74.7%
67
BSC-USD
$1
0.1%
0.1%
0.0%
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
70
USDS
$0.999784
0.0 %
0.0%
0.0 %
71
PYUSD
$0.999899
0.0%
0.0%
0.0%
72
DAI
$0.999781
0.0%
0.0%
0.0%
73
USD1
$0.999076
0.0%
0.0%
0.0 %
74
USYC
$1.11
0.0%
0.0%
0.1%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
BFUSD
$0.999071
0.0%
0.0 %
0.0 %
77
RLUSD
$0.999718
0.0%
0.0 %
0.0%
78
USDT
$0.999692
0.0%
0.0 %
0.0 %
79
USDC
$0.99976
0.0%
0.0 %
0.0 %
80
USDG
$0.999674
0.0 %
0.0 %
0.0 %
81
USDE
$0.998702
0.0 %
0.0 %
0.0%
82
USDC
$0.999788
0.0 %
0.0 %
0.0 %
83
USDT0
$0.999431
0.0 %
0.0 %
0.0 %
84
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
85
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
86
FIGR_HELOC
$1.038
0.7%
-0.1 %
0.6%
87
SHIB
$0.00000725
-0.4 %
-0.1 %
-6.8 %
88
ZEC
$438.95
-0.2 %
-0.2 %
6.5%
89
PEPE
$0.000004
-0.2 %
-0.3 %
0.1%
90
QNT
$76.08
-0.4 %
-0.4 %
1.6%
91
HTX
$0.00000166
0.3%
-0.6 %
0.6%
92
TRUMP
$5
0.1%
-0.7 %
-5.3 %
93
TON
$1.46
-0.7 %
-0.8 %
-1.1 %
94
UNI
$6.07
-0.2 %
-0.8 %
20.3%
95
ASTER
$0.698704
-1.2 %
-1.0 %
-16.0 %
96
TRX
$0.284397
-0.2 %
-1.2 %
2.2%
97
MNT
$1.13
-1.0 %
-2.6 %
-10.5 %
98
RAIN
$0.00717393
-0.4 %
-5.6 %
-5.4 %
99
CC
$0.09132
1.7%
-11.8 %
28.7%
100
AAVE
$155.29
-1.5 %
-11.9 %
-14.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+