#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
180.8%
$13,470,825
2
NUMI
$ 0.161287
147.1%
$193,031
3
NIZA
$ 0.09954
36.9%
$434,658
4
ANIME
$ 0.00960144
36.3%
$180,784,836
5
BEAT
$ 4.16
35.2%
$124,277,881
6
POLYX
$ 0.061383
28.2%
$103,356,811
7
H
$ 0.183885
23.9%
$150,414,800
8
RIVER
$ 5.66
23.8%
$24,372,146
9
PIEVERSE
$ 0.504576
21.9%
$41,578,698
10
ORE
$ 79.03
18.7%
$1,354,012
11
NYM
$ 0.04286777
18.7%
$4,097,279
12
WOJAK
$ 0.02832382
18.1%
$2,334,451
13
MYX
$ 3.31
17.9%
$45,470,393
14
ALEO
$ 0.162806
16.5%
$8,638,439
15
LCX
$ 0.067218
15.5%
$388,119
16
ZKP
$ 0.17747
14.4%
$114,846,058
17
VELO
$ 0.00704862
12.1%
$17,634,888
18
TRUTH
$ 0.02377159
11.8%
$7,646,279
19
PEP
$ 0.00027234
10.8%
$217,626
20
UAI
$ 0.194169
10.8%
$8,394,599
21
NOW
$ 0.634033
10.0%
$306,606
22
DKA
$ 0.00639126
9.7%
$20,009,301
23
CRV
$ 0.377193
9.2%
$90,291,250
24
REKT
$ 0.0000003
8.9%
$1,233,700
25
ORCA
$ 1.16
8.8%
$57,222,010
26
AVNT
$ 0.263489
8.4%
$84,698,820
27
AVICI
$ 2.95
8.3%
$2,909,484
28
HIVE
$ 0.095452
8.1%
$5,457,401
29
BBT
$ 0.2171
7.7%
$177,773
30
IOST
$ 0.00164273
7.3%
$17,225,202
#
名前
価格
24時間
Total Volume
1
$ 0.900336
-81.0 %
$112,040,451
2
$ 0.438667
-27.2 %
$89,491,521
3
$ 0.170454
-26.5 %
$45,500,481
4
$ 0.333328
-21.9 %
$43,907,897
5
$ 0.086652
-20.9 %
$324,281
6
$ 0.088971
-17.4 %
$31,418,237
7
$ 0.067857
-17.0 %
$2,161,965
8
$ 0.01163756
-16.5 %
$7,729,939
9
$ 0.02754693
-16.1 %
$8,053,406
10
$ 153.98
-12.9 %
$751,448,954
11
$ 0.01039177
-12.2 %
$43,545,557
12
$ 0.00047415
-12.1 %
$5,919,649
13
$ 0.067138
-12.1 %
$16,092,328
14
$ 0.0328932
-10.9 %
$545,226
15
$ 0.03302649
-10.8 %
$57,105,699
16
$ 0.0331314
-9.4 %
$4,036,990
17
$ 0.053139
-8.3 %
$3,142,475
18
$ 0.170184
-8.1 %
$14,512,330
19
$ 0.0144181
-7.6 %
$46,422,008
20
$ 0.072414
-7.5 %
$19,022,789
21
$ 0.00090187
-7.0 %
$21,150,838
22
$ 0.822921
-6.6 %
$30,756,265
23
$ 0.2404
-6.3 %
$1,526,497
24
$ 0.051992
-6.1 %
$643,566
25
$ 259.17
-5.9 %
$87,118
26
$ 1.35
-5.6 %
$3,106,057
27
$ 3.02
-5.5 %
$7,529,202
28
$ 0.280131
-5.4 %
$16,783,830
29
$ 0.147184
-5.2 %
$4,456,249
30
$ 4.85
-5.0 %
$78,214
#
名前
プラットホーム
価格
1
MEXC
2025-12-22
$0.00893876
110.4%
Trade
2
LBank
2025-12-22
$0.183885
23.9%
Trade
3
Kucoin
2025-12-20
$0.01665682
-32.8%
Trade
4
MEXC
2025-12-20
$0.0221825
-1.8%
Trade
5
Coinbase
2025-12-19
$0.17747
14.4%
Trade
6
Gemini
2025-12-19
$24.85
2.2%
Trade
7
Kraken
2025-12-19
$0.00323618
-11.8%
Trade
8
Bithumb
2025-12-19
$3.02
-5.5%
Trade
9
Kucoin
2025-12-18
$0.062987
1.7%
Trade
10
Bybit
2025-12-18
$0.03103788
-13.6%
Trade
11
HTX
2025-12-18
$0.00284229
-5.9%
Trade
12
HTX
2025-12-18
$0.00911462
1.4%
Trade
13
Kucoin
2025-12-18
$0.00979214
25.1%
Trade
14
LBank
2025-12-18
$0.01005492
-11.0%
Trade
15
Bitget
2025-12-17
$0.170454
-26.5%
Trade
16
Bybit
2025-12-17
$0.00973885
3.1%
Trade
17
LBank
2025-12-17
$0.00722041
-5.0%
Trade
18
Kraken
2025-12-16
$0.777925
-1.9%
Trade
19
Kraken
2025-12-16
$0.436505
0.8%
Trade
20
Coinbase
2025-12-16
$0.051495
10.4%
Trade
21
LBank
2025-12-16
$0.42864
-0.4%
Trade
1
SKY
$0.067806
-0.4 %
6.3%
17.6%
2
NEAR
$1.55
-0.9 %
4.5%
1.4%
3
OKB
$110.77
-0.7 %
3.9%
4.1%
4
HASH
$0.03104129
-0.1 %
3.6%
7.5%
5
LEO
$8.27
0.2%
3.4%
-11.0 %
6
ADA
$0.376951
-0.7 %
3.3%
-2.3 %
7
APT
$1.64
-1.0 %
3.2%
5.4%
8
HBAR
$0.115053
-0.5 %
3.1%
1.5%
9
XLM
$0.222363
-1.2 %
3.0%
1.2%
10
ONDO
$0.398339
-1.1 %
2.8%
-5.4 %
11
TAO
$226.89
-0.8 %
2.8%
-16.6 %
12
ATOM
$1.98
-0.7 %
2.7%
-3.7 %
13
LTC
$78.46
-1.0 %
2.6%
1.7%
14
DOGE
$0.13334
-1.1 %
2.4%
2.9%
15
ARB
$0.189864
-0.5 %
2.3%
-3.4 %
16
BCH
$593.22
-0.1 %
2.2%
11.7%
17
HYPE
$24.85
0.3%
2.2%
-9.8 %
18
DOT
$1.82
-0.8 %
2.2%
-3.3 %
19
CRO
$0.097059
-0.4 %
2.2%
3.4%
20
LINK
$12.68
-1.0 %
2.1%
-0.9 %
21
PAXG
$4454.03
0.0%
2.1%
2.6%
22
ETC
$12.39
-0.5 %
2.0%
0.7%
23
ZEC
$442.67
-0.9 %
2.0%
7.5%
24
M
$1.36
-0.2 %
1.9%
-22.4 %
25
XAUT
$4436.06
-0.1 %
1.8%
3.0%
26
SUI
$1.47
-1.1 %
1.7%
-0.1 %
27
RETH
$3493.61
-0.8 %
1.6%
1.7%
28
ETH
$3030.61
-0.8 %
1.6%
1.4%
29
WEETH
$3285.12
-0.8 %
1.6%
1.0%
30
WETH
$3030.61
-0.8 %
1.6%
1.0%
31
STETH
$3030.86
-0.7 %
1.6%
1.5%
32
WBETH
$3291.38
-0.7 %
1.6%
1.0%
33
WETH
$3030.16
-0.7 %
1.6%
0.9%
34
WSTETH
$3703.36
-0.7 %
1.5%
1.0%
35
AVAX
$12.33
-0.4 %
1.5%
-0.8 %
36
RSETH
$3212.79
-0.7 %
1.5%
1.0%
37
WBNB
$865.61
-0.2 %
1.4%
1.0%
38
BNB
$865.82
-0.2 %
1.4%
1.6%
39
GT
$10.37
0.2%
1.3%
3.3%
40
KAS
$0.04772222
-1.2 %
1.2%
12.6%
41
ENA
$0.209861
-0.5 %
1.1%
-4.3 %
42
FBTC
$90016
-0.1 %
1.1%
4.8%
43
SOLVBTC
$89001
-0.8 %
1.0%
2.6%
44
WBTC
$89071
-0.7 %
1.0%
3.5%
45
ALGO
$0.11246
-0.5 %
1.0%
-2.3 %
46
WLD
$0.511868
-0.9 %
1.0%
-5.5 %
47
POL
$0.108438
-0.6 %
1.0%
-3.9 %
48
BTC
$89214
-0.6 %
1.0%
3.3%
49
WBT
$58.09
-0.7 %
0.9%
-0.4 %
50
LBTC
$89318
-0.5 %
0.9%
2.8%
51
CBBTC
$89171
-0.6 %
0.9%
2.7%
52
KCS
$10.91
-0.4 %
0.8%
5.8%
53
SOL
$126.7
-1.0 %
0.8%
0.2%
54
PUMP
$0.00195811
-1.1 %
0.8%
-23.1 %
55
XRP
$1.93
-0.4 %
0.7%
0.9%
56
JLP
$4.56
-0.4 %
0.6%
0.9%
57
BNSOL
$138.11
-0.9 %
0.6%
0.5%
58
JITOSOL
$158.38
-0.8 %
0.5%
-0.4 %
59
SHIB
$0.0000073
-0.4 %
0.5%
-8.0 %
60
ASTER
$0.705601
-1.0 %
0.5%
-17.7 %
61
WLFI
$0.13516
-0.5 %
0.4%
0.7%
62
SOL
$126.72
-1.0 %
0.4%
0.4%
63
SUSDS
$1.083
0.3%
0.4%
-0.2 %
64
BGB
$3.5
-0.2 %
0.3%
-1.1 %
65
PI
$0.206155
-0.4 %
0.2%
3.2%
66
USDF
$0.999296
0.1%
0.1%
0.2%
67
TON
$1.47
-0.4 %
0.0%
-0.4 %
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
USDT0
$0.999924
0.0%
0.0%
0.0%
70
BSC-USD
$0.999835
0.0%
0.0%
0.1%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
USDC
$0.999813
0.0%
0.0%
0.0%
73
RLUSD
$0.999666
0.0 %
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
0.1%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
77
PYUSD
$0.999672
0.0%
0.0 %
0.0 %
78
USDS
$0.999811
0.0 %
0.0 %
0.0%
79
DAI
$1
0.0%
0.0 %
-0.1 %
80
USD1
$0.999027
0.0 %
0.0 %
0.0 %
81
BFUSD
$0.999027
0.0 %
0.0 %
0.0 %
82
USDT
$0.999652
0.0 %
0.0 %
0.0 %
83
USDC
$0.999849
0.0 %
0.0 %
0.0%
84
USDG
$0.99959
0.0 %
0.0 %
0.0 %
85
USDE
$0.998882
0.0 %
0.0 %
0.0 %
86
HTX
$0.00000166
0.0 %
0.0 %
0.4%
87
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0%
-0.1 %
0.1%
89
TRUMP
$5
-1.1 %
-0.2 %
-6.6 %
90
UNI
$6.12
-0.8 %
-0.4 %
21.3%
91
QNT
$76.53
-0.4 %
-0.4 %
-0.3 %
92
ICP
$3.06
-0.3 %
-0.8 %
1.9%
93
PEPE
$0.00000402
-1.0 %
-0.8 %
-0.4 %
94
TRX
$0.284246
0.1%
-1.0 %
1.6%
95
MNT
$1.14
0.0 %
-2.3 %
-7.5 %
96
XMR
$458.68
-0.4 %
-2.3 %
11.4%
97
NIGHT
$0.101565
1.1%
-2.9 %
68.6%
98
RAIN
$0.00722041
0.0 %
-5.0 %
-7.4 %
99
AAVE
$153.94
-0.8 %
-12.9 %
-15.8 %
100
CC
$0.088971
-0.5 %
-17.4 %
24.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+