#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
180.8%
$13,470,825
2
NUMI
$ 0.161287
147.1%
$193,031
3
NIZA
$ 0.09954
36.9%
$434,658
4
ANIME
$ 0.00960144
36.3%
$180,784,836
5
BEAT
$ 4.16
35.2%
$124,277,881
6
POLYX
$ 0.061383
28.2%
$103,356,811
7
H
$ 0.183885
23.9%
$150,414,800
8
RIVER
$ 5.66
23.8%
$24,372,146
9
PIEVERSE
$ 0.504576
21.9%
$41,578,698
10
ORE
$ 79.03
18.7%
$1,354,012
11
NYM
$ 0.04286777
18.7%
$4,097,279
12
WOJAK
$ 0.02832382
18.1%
$2,334,451
13
MYX
$ 3.31
17.9%
$45,470,393
14
ALEO
$ 0.162806
16.5%
$8,638,439
15
LCX
$ 0.067218
15.5%
$388,119
16
ZKP
$ 0.17747
14.4%
$114,846,058
17
VELO
$ 0.00704862
12.1%
$17,634,888
18
TRUTH
$ 0.02377159
11.8%
$7,646,279
19
PEP
$ 0.00027234
10.8%
$217,626
20
UAI
$ 0.194169
10.8%
$8,394,599
21
NOW
$ 0.634033
10.0%
$306,606
22
DKA
$ 0.00639126
9.7%
$20,009,301
23
CRV
$ 0.377193
9.2%
$90,291,250
24
REKT
$ 0.0000003
8.9%
$1,233,700
25
ORCA
$ 1.16
8.8%
$57,222,010
26
AVNT
$ 0.263489
8.4%
$84,698,820
27
AVICI
$ 2.95
8.3%
$2,909,484
28
HIVE
$ 0.095452
8.1%
$5,457,401
29
BBT
$ 0.2171
7.7%
$177,773
30
IOST
$ 0.00164273
7.3%
$17,225,202
#
Name
Price
24h
Total Volume
1
$ 0.900336
-81.0 %
$112,040,451
2
$ 0.438667
-27.2 %
$89,491,521
3
$ 0.170454
-26.5 %
$45,500,481
4
$ 0.333328
-21.9 %
$43,907,897
5
$ 0.086652
-20.9 %
$324,281
6
$ 0.088971
-17.4 %
$31,418,237
7
$ 0.067857
-17.0 %
$2,161,965
8
$ 0.01163756
-16.5 %
$7,729,939
9
$ 0.02754693
-16.1 %
$8,053,406
10
$ 153.98
-12.9 %
$751,448,954
11
$ 0.01039177
-12.2 %
$43,545,557
12
$ 0.00047415
-12.1 %
$5,919,649
13
$ 0.067138
-12.1 %
$16,092,328
14
$ 0.0328932
-10.9 %
$545,226
15
$ 0.03302649
-10.8 %
$57,105,699
16
$ 0.0331314
-9.4 %
$4,036,990
17
$ 0.053139
-8.3 %
$3,142,475
18
$ 0.170184
-8.1 %
$14,512,330
19
$ 0.0144181
-7.6 %
$46,422,008
20
$ 0.072414
-7.5 %
$19,022,789
21
$ 0.00090187
-7.0 %
$21,150,838
22
$ 0.822921
-6.6 %
$30,756,265
23
$ 0.2404
-6.3 %
$1,526,497
24
$ 0.051992
-6.1 %
$643,566
25
$ 259.17
-5.9 %
$87,118
26
$ 1.35
-5.6 %
$3,106,057
27
$ 3.02
-5.5 %
$7,529,202
28
$ 0.280131
-5.4 %
$16,783,830
29
$ 0.147184
-5.2 %
$4,456,249
30
$ 4.85
-5.0 %
$78,214
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00893876
110.4%
Trade
2
LBank
2025-12-22
$0.183885
23.9%
Trade
3
Kucoin
2025-12-20
$0.01665682
-32.8%
Trade
4
MEXC
2025-12-20
$0.0221825
-1.8%
Trade
5
Coinbase
2025-12-19
$0.17747
14.4%
Trade
6
Gemini
2025-12-19
$24.85
2.2%
Trade
7
Kraken
2025-12-19
$0.00323618
-11.8%
Trade
8
Bithumb
2025-12-19
$3.02
-5.5%
Trade
9
Kucoin
2025-12-18
$0.062987
1.7%
Trade
10
Bybit
2025-12-18
$0.03103788
-13.6%
Trade
11
HTX
2025-12-18
$0.00284229
-5.9%
Trade
12
HTX
2025-12-18
$0.00911462
1.4%
Trade
13
Kucoin
2025-12-18
$0.00979214
25.1%
Trade
14
LBank
2025-12-18
$0.01005492
-11.0%
Trade
15
Bitget
2025-12-17
$0.170454
-26.5%
Trade
16
Bybit
2025-12-17
$0.00973885
3.1%
Trade
17
LBank
2025-12-17
$0.00722041
-5.0%
Trade
18
Kraken
2025-12-16
$0.777925
-1.9%
Trade
19
Kraken
2025-12-16
$0.436505
0.8%
Trade
20
Coinbase
2025-12-16
$0.051495
10.4%
Trade
21
LBank
2025-12-16
$0.42864
-0.4%
Trade
#
Name
Price
1
SKY
$0.067782
-0.5 %
6.2%
17.5%
2
NEAR
$1.55
-1.0 %
4.4%
1.3%
3
OKB
$110.64
-0.8 %
3.8%
3.9%
4
LEO
$8.27
0.2%
3.4%
-11.0 %
5
ADA
$0.376819
-0.8 %
3.2%
-2.3 %
6
HBAR
$0.114978
-0.6 %
3.2%
1.4%
7
APT
$1.64
-1.1 %
3.1%
5.4%
8
HASH
$0.03103623
-0.1 %
3.1%
7.5%
9
XLM
$0.222219
-1.2 %
2.9%
1.1%
10
ONDO
$0.398404
-1.1 %
2.8%
-5.4 %
11
ATOM
$1.98
-0.7 %
2.6%
-3.7 %
12
LTC
$78.41
-1.0 %
2.5%
1.6%
13
TAO
$226.75
-0.9 %
2.5%
-16.6 %
14
DOGE
$0.133366
-1.0 %
2.4%
2.9%
15
HYPE
$24.85
0.3%
2.2%
-9.8 %
16
BCH
$592.8
-0.2 %
2.2%
11.6%
17
DOT
$1.82
-0.9 %
2.2%
-3.4 %
18
CRO
$0.09704
-0.3 %
2.1%
3.4%
19
LINK
$12.68
-1.1 %
2.1%
-0.9 %
20
PAXG
$4454.72
0.0%
2.1%
2.7%
21
ARB
$0.18985
-0.7 %
2.1%
-3.4 %
22
ETC
$12.38
-0.6 %
1.9%
0.7%
23
M
$1.36
-0.2 %
1.9%
-22.4 %
24
XAUT
$4435.34
0.0%
1.8%
3.0%
25
ZEC
$441.96
-1.0 %
1.8%
7.3%
26
SUI
$1.47
-1.1 %
1.7%
-0.2 %
27
RETH
$3494.3
-0.7 %
1.6%
1.7%
28
WEETH
$3285.8
-0.7 %
1.6%
1.1%
29
ETH
$3030.43
-0.8 %
1.6%
1.4%
30
STETH
$3031.58
-0.7 %
1.6%
1.6%
31
WETH
$3031.2
-0.7 %
1.6%
1.0%
32
WSTETH
$3704.84
-0.7 %
1.6%
1.0%
33
WETH
$3029.78
-0.8 %
1.5%
0.9%
34
WBETH
$3291.91
-0.7 %
1.5%
1.0%
35
AVAX
$12.33
-0.4 %
1.5%
-0.8 %
36
RSETH
$3212.83
-0.7 %
1.5%
1.0%
37
BNB
$865.75
-0.2 %
1.3%
1.6%
38
GT
$10.37
0.2%
1.3%
3.3%
39
WBNB
$865.45
-0.3 %
1.3%
0.9%
40
SOLVBTC
$89118
-0.6 %
1.2%
2.7%
41
KAS
$0.04771003
-1.3 %
1.1%
12.5%
42
FBTC
$89990
-0.1 %
1.1%
4.8%
43
BTC
$89187
-0.9 %
0.9%
3.3%
44
CBBTC
$89208
-0.8 %
0.9%
2.8%
45
ALGO
$0.112378
-0.6 %
0.9%
-2.3 %
46
WLD
$0.511512
-1.0 %
0.9%
-5.6 %
47
POL
$0.108369
-0.7 %
0.9%
-4.0 %
48
WBT
$58.08
-0.7 %
0.9%
-0.4 %
49
LBTC
$89300
-0.5 %
0.9%
2.8%
50
ENA
$0.209819
-0.6 %
0.8%
-4.4 %
51
WBTC
$88996
-0.8 %
0.8%
3.5%
52
PUMP
$0.00195822
-1.1 %
0.8%
-23.1 %
53
KCS
$10.9
-0.5 %
0.8%
5.7%
54
JLP
$4.57
-0.3 %
0.7%
1.0%
55
XRP
$1.93
-0.5 %
0.5%
0.7%
56
JITOSOL
$158.41
-0.9 %
0.5%
-0.4 %
57
SHIB
$0.00000729
-0.4 %
0.4%
-8.0 %
58
BNSOL
$137.93
-1.0 %
0.4%
0.3%
59
SOL
$126.6
-1.2 %
0.4%
0.1%
60
WLFI
$0.135095
-0.6 %
0.4%
0.7%
61
SUSDS
$1.083
0.3%
0.3%
-0.2 %
62
SOL
$126.61
-1.0 %
0.3%
0.3%
63
ASTER
$0.705382
-1.0 %
0.3%
-17.7 %
64
BGB
$3.5
-0.3 %
0.2%
-1.1 %
65
PI
$0.206154
-0.3 %
0.2%
3.2%
66
JAAA
$1.018
0.0%
0.0%
0.1%
67
USDT0
$0.999885
0.0%
0.0%
0.0%
68
USDC
$0.999993
0.0%
0.0%
0.0%
69
USDE
$0.999201
0.0%
0.0%
0.0%
70
DAI
$1
0.0%
0.0%
-0.1 %
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
RLUSD
$0.999621
0.0 %
0.0%
0.0 %
73
USYC
$1.11
0.0%
0.0%
0.1%
74
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
BFUSD
$0.999028
0.0 %
0.0 %
0.0 %
77
USDG
$0.999649
0.0%
0.0 %
0.0 %
78
USDT
$0.999643
0.0 %
0.0 %
0.0 %
79
USD1
$0.998963
0.0 %
0.0 %
-0.1 %
80
USDC
$0.999837
0.0 %
0.0 %
0.0%
81
HTX
$0.00000166
0.0 %
0.0 %
0.4%
82
SUSDE
$1.21
0.1%
0.0 %
0.1%
83
PYUSD
$0.999361
0.0%
0.0 %
-0.1 %
84
BSC-USD
$0.999243
0.0 %
-0.1 %
0.0 %
85
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
86
TON
$1.47
-0.7 %
-0.1 %
-0.4 %
87
USDS
$0.998833
-0.1 %
-0.1 %
-0.1 %
88
USDF
$0.996333
-0.2 %
-0.2 %
-0.1 %
89
UNI
$6.12
-0.8 %
-0.4 %
21.3%
90
QNT
$76.49
-0.5 %
-0.4 %
-0.3 %
91
TRUMP
$4.99
-1.2 %
-0.6 %
-6.7 %
92
ICP
$3.07
-0.2 %
-0.7 %
2.0%
93
PEPE
$0.00000402
-1.0 %
-0.9 %
-0.4 %
94
TRX
$0.284394
0.2%
-0.9 %
1.6%
95
MNT
$1.14
0.1%
-2.3 %
-7.5 %
96
XMR
$458.06
-0.4 %
-2.5 %
11.3%
97
NIGHT
$0.101748
1.2%
-2.7 %
68.9%
98
RAIN
$0.00720699
-0.1 %
-5.2 %
-7.5 %
99
AAVE
$153.83
-0.8 %
-13.0 %
-15.9 %
100
CC
$0.088959
-0.5 %
-17.4 %
24.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+