#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01106433
78.2%
$159,628
2
WOLF
$ 0.03652451
66.9%
$243,728
3
CPOOL
$ 0.04342181
40.8%
$83,237,719
4
RIVER
$ 4.08
39.6%
$13,163,157
5
ALI
$ 0.00378465
37.3%
$1,059,371
6
ZKP
$ 0.174129
29.0%
$212,148,684
7
COL
$ 0.333434
28.3%
$98,937
8
FLOCK
$ 0.123398
26.9%
$43,443,342
9
DCR
$ 19.89
25.9%
$14,297,338
10
0G
$ 1.08
23.8%
$379,306,908
11
LYN
$ 0.122451
23.1%
$2,200,754
12
XPIN
$ 0.00258483
21.6%
$14,887,971
13
BEAT
$ 2.15
19.8%
$72,951,232
14
AT
$ 0.117755
15.4%
$26,522,852
15
COAI
$ 0.42819
14.2%
$41,019,934
16
ZANO
$ 9.27
12.0%
$1,799,536
17
BAN
$ 0.080141
11.6%
$8,845,860
18
PROM
$ 7.98
11.5%
$9,009,384
19
TNSR
$ 0.088454
10.6%
$63,335,180
20
ACT
$ 0.04251897
9.3%
$1,273,226
21
AIXBT
$ 0.03159718
9.3%
$22,608,877
22
CYS
$ 0.288526
9.2%
$55,680,416
23
STABLE
$ 0.01109018
8.9%
$35,240,287
24
XVS
$ 4.38
8.3%
$12,316,296
25
ACT
$ 0.04230866
8.2%
$112,305,347
26
UB
$ 0.03687956
8.1%
$19,944,361
27
WLFI
$ 0.143238
7.0%
$103,517,936
28
CVX
$ 1.88
7.0%
$8,609,663
29
MON
$ 0.02480031
6.5%
$212,751,069
30
MYX
$ 3.35
6.4%
$15,058,691
#
이름
가격
24시간
Total Volume
1
$ 0.563476
-47.4 %
$5,649,368
2
$ 0.208698
-39.7 %
$27,528,878
3
$ 0.03485057
-28.9 %
$401,724
4
$ 0.00000007
-17.4 %
$5,007,779
5
$ 0.130271
-15.5 %
$236,506,407
6
$ 0.00691407
-15.5 %
$39,526,765
7
$ 0.137194
-15.0 %
$57,085,460
8
$ 0.336789
-11.5 %
$110,819,608
9
$ 0.120377
-11.5 %
$53,740,855
10
$ 0.03528448
-10.3 %
$35,244,776
11
$ 0.01532493
-9.6 %
$63,305
12
$ 0.897804
-9.4 %
$152,325
13
$ 0.573662
-8.9 %
$794,544
14
$ 78.45
-8.9 %
$6,546,661
15
$ 7.14
-8.5 %
$20,513,215
16
$ 0.141619
-8.3 %
$125,346,528
17
$ 0.424196
-8.1 %
$6,653,566
18
$ 0.179437
-7.8 %
$77,575,976
19
$ 0.055024
-7.7 %
$257,777
20
$ 0.00825871
-7.6 %
$56,638,551
21
$ 2.86
-7.5 %
$988,650
22
$ 0.130359
-7.1 %
$23,680,638
23
$ 0.243619
-6.8 %
$17,197,559
24
$ 0.050716
-6.7 %
$5,890,630
25
$ 0.00608927
-6.3 %
$19,751,458
26
$ 4.65
-5.9 %
$4,272,439
27
$ 0.130728
-5.8 %
$3,864,890
28
$ 3.98
-5.8 %
$12,702,588
29
$ 0.00000004
-5.8 %
$60,001
30
$ 0.099069
-5.5 %
$12,388,870
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00315862
-4.9%
Trade
2
MEXC
2025-12-24
$0.0305558
8.9%
Trade
3
Gate.io
2025-12-23
$0.371792
2.4%
Trade
4
Bithumb
2025-12-23
$0.04856291
-13.0%
Trade
5
Kraken
2025-12-22
$0.00021142
1.3%
Trade
6
MEXC
2025-12-22
$0.0030117
-21.3%
Trade
7
LBank
2025-12-22
$0.1562
-2.9%
Trade
8
Kucoin
2025-12-20
$0.00853096
-4.5%
Trade
9
MEXC
2025-12-20
$0.00037798
-21.9%
Trade
10
MEXC
2025-12-20
$0.01311671
-12.0%
Trade
11
Coinbase
2025-12-19
$0.174131
29.0%
Trade
12
Gemini
2025-12-19
$25.29
2.8%
Trade
13
Kraken
2025-12-19
$0.00233792
-3.9%
Trade
14
Bithumb
2025-12-19
$3.02
3.5%
Trade
15
Kucoin
2025-12-18
$0.056583
-2.0%
Trade
16
Bybit
2025-12-18
$0.03069359
6.0%
Trade
17
HTX
2025-12-18
$0.00287877
1.8%
Trade
18
HTX
2025-12-18
$0.00895122
-1.2%
Trade
19
Kucoin
2025-12-18
$0.00867496
1.0%
Trade
1
WLFI
$0.143217
1.5%
7.0%
10.0%
2
ENA
$0.212907
0.8%
5.2%
4.7%
3
NEAR
$1.53
0.5%
3.8%
2.9%
4
HBAR
$0.114595
1.2%
3.4%
4.6%
5
NIGHT
$0.077485
0.4%
3.1%
20.3%
6
LEO
$8.46
0.0%
3.0%
14.8%
7
BCH
$604.55
0.5%
3.0%
2.4%
8
HYPE
$25.29
0.2%
2.8%
5.5%
9
AAVE
$154.01
0.6%
2.6%
-15.5 %
10
XDC
$0.04998378
0.1%
2.5%
5.6%
11
PUMP
$0.00177762
1.2%
2.4%
-9.5 %
12
KAS
$0.04533599
0.4%
2.3%
7.2%
13
UNI
$5.92
0.1%
2.1%
13.8%
14
APT
$1.68
0.7%
2.1%
10.8%
15
WBTC
$88791
0.4%
1.9%
1.1%
16
LINK
$12.42
0.4%
1.9%
0.2%
17
AVAX
$12.47
0.3%
1.8%
4.2%
18
CBBTC
$88859
0.1%
1.8%
0.9%
19
WETH
$2970.39
0.3%
1.8%
0.8%
20
ATOM
$2.03
0.0%
1.8%
7.9%
21
FBTC
$88539
0.2%
1.8%
0.8%
22
STETH
$2967.85
0.2%
1.7%
0.6%
23
RETH
$3425.2
0.3%
1.7%
0.8%
24
WETH
$2969.23
0.3%
1.7%
0.6%
25
WBETH
$3226.86
0.2%
1.7%
0.6%
26
SOLVBTC
$88693
0.2%
1.7%
0.8%
27
BTC
$88810
0.2%
1.7%
0.8%
28
ETH
$2969.29
0.2%
1.7%
0.5%
29
BNSOL
$134.84
0.9%
1.7%
-0.8 %
30
RSETH
$3145.81
0.2%
1.6%
0.6%
31
ONDO
$0.381765
0.5%
1.6%
-1.0 %
32
WEETH
$3220.07
0.3%
1.6%
0.7%
33
WSTETH
$3630.16
0.3%
1.6%
0.7%
34
SOL
$123.63
0.9%
1.6%
-1.2 %
35
SOL
$123.62
0.9%
1.5%
-0.8 %
36
PEPE
$0.00000405
0.7%
1.5%
3.9%
37
LBTC
$88730
0.1%
1.4%
0.8%
38
JITOSOL
$154.52
0.8%
1.4%
-1.3 %
39
SKY
$0.067723
0.9%
1.4%
13.9%
40
ARB
$0.190752
0.2%
1.3%
3.1%
41
XLM
$0.215423
0.9%
1.3%
-0.4 %
42
ASTER
$0.702129
0.8%
1.1%
2.6%
43
TON
$1.52
0.4%
1.1%
5.7%
44
JLP
$4.51
0.4%
1.0%
-0.2 %
45
PAXG
$4535.5
0.0%
0.9%
4.6%
46
TAO
$222.85
0.2%
0.8%
-1.8 %
47
LTC
$77.17
0.5%
0.7%
1.5%
48
ALGO
$0.117387
-0.3 %
0.7%
5.4%
49
SUI
$1.41
0.5%
0.6%
-1.2 %
50
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
51
KCS
$10.87
0.3%
0.4%
2.9%
52
WBT
$56.76
0.1%
0.4%
-2.6 %
53
XAUT
$4509.82
0.0 %
0.4%
4.0%
54
XRP
$1.87
0.4%
0.4%
0.6%
55
GT
$10.22
0.0%
0.4%
1.8%
56
WBNB
$841.89
0.2%
0.4%
-0.2 %
57
ZEC
$446.26
0.6%
0.3%
8.8%
58
BGB
$3.46
0.2%
0.3%
0.2%
59
BNB
$841.9
0.2%
0.3%
-0.4 %
60
TRX
$0.279004
0.0%
0.2%
-0.2 %
61
WLD
$0.496123
0.0 %
0.1%
-1.8 %
62
USDE
$0.998755
0.0%
0.1%
0.0%
63
TRUMP
$4.93
0.1%
0.1%
-4.1 %
64
USDT0
$0.999645
0.1%
0.1%
0.0%
65
OKB
$108.16
0.3%
0.0%
1.8%
66
DAI
$0.999978
0.0%
0.0%
-0.1 %
67
RLUSD
$1
0.0%
0.0%
0.0%
68
USDS
$0.999928
0.0%
0.0%
0.0%
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
BFUSD
$0.999298
0.0%
0.0%
0.1%
71
SUSDE
$1.21
0.0%
0.0%
0.1%
72
PYUSD
$0.999112
0.0%
0.0%
0.0 %
73
USDC
$0.999898
0.0%
0.0%
0.0%
74
BSC-USD
$0.999424
0.0%
0.0%
0.0%
75
USDT
$0.999448
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDC
$0.999841
0.0%
0.0 %
0.0 %
80
USDG
$0.999604
0.0 %
0.0 %
0.0 %
81
SUSDS
$1.08
-0.2 %
0.0 %
-0.3 %
82
USDF
$0.997331
0.1%
-0.1 %
-0.1 %
83
USD1
$1
0.0 %
-0.1 %
0.1%
84
ADA
$0.354807
0.4%
-0.1 %
-3.0 %
85
SHIB
$0.00000721
0.6%
-0.2 %
-2.3 %
86
HTX
$0.00000164
-0.1 %
-0.2 %
0.3%
87
MNT
$1.042
0.2%
-0.3 %
-10.7 %
88
CRO
$0.093606
0.6%
-0.4 %
1.5%
89
PI
$0.20519
0.1%
-0.5 %
-0.2 %
90
M
$1.38
2.4%
-0.6 %
-11.0 %
91
DOT
$1.71
0.0%
-0.6 %
-5.0 %
92
ICP
$3.03
0.5%
-0.9 %
5.1%
93
DOGE
$0.125688
0.1%
-1.1 %
-1.7 %
94
XMR
$440.54
-0.1 %
-1.2 %
1.0%
95
QNT
$72.87
0.2%
-1.2 %
-2.1 %
96
ETC
$11.82
0.4%
-1.3 %
-2.4 %
97
POL
$0.104194
0.2%
-1.3 %
-1.8 %
98
CC
$0.098602
0.1%
-3.9 %
26.3%
99
HASH
$0.03023641
0.2%
-6.3 %
3.6%
100
RAIN
$0.00691424
0.9%
-15.5 %
-10.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+