#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.469184
32.4%
$69,051,261
2
SQD
$ 0.051992
23.4%
$17,529,674
3
AVNT
$ 0.341588
20.4%
$223,515,982
4
QRL
$ 2.46
19.0%
$456,171
5
TFUEL
$ 0.02047107
15.0%
$13,495,060
6
ICNT
$ 0.467734
14.4%
$20,834,630
7
CSPR
$ 0.00496471
14.1%
$12,795,983
8
POWER
$ 0.341044
14.0%
$16,278,649
9
ACT
$ 0.03727069
13.8%
$73,852,380
10
ACT
$ 0.03772594
13.7%
$702,362
11
BTSE
$ 1.53
13.0%
$5,865,916
12
RAIN
$ 0.00795035
11.4%
$64,981,634
13
HONEY
$ 0.00873248
11.3%
$2,776,211
14
RAVE
$ 0.523087
9.4%
$68,169,428
15
Q
$ 0.01592954
8.7%
$20,933,686
16
HASH
$ 0.03346688
8.2%
$151,809
17
CVC
$ 0.04442598
7.9%
$69,207,070
18
DOOD
$ 0.0069272
7.6%
$20,939,763
19
EWT
$ 0.794929
7.5%
$311,153
20
APTM
$ 0.798185
6.7%
$1,448,449
21
TRAC
$ 0.407025
6.4%
$3,742,284
22
MOVE
$ 0.03470507
6.3%
$15,979,159
23
CLO
$ 0.217709
6.3%
$3,612,874
24
COW
$ 0.219226
5.9%
$21,408,198
25
SXP
$ 0.065777
5.9%
$12,648,216
26
QAI
$ 86.1
5.9%
$8,204,293
27
CARV
$ 0.168621
5.6%
$18,471,919
28
GOMINING
$ 0.334873
5.1%
$10,325,298
29
HOME
$ 0.01995137
4.6%
$20,199,831
30
CC
$ 0.089886
4.6%
$299,361,171
#
이름
가격
24시간
Total Volume
1
$ 0.04809486
-40.4 %
$352,970
2
$ 2.22
-36.8 %
$88,094,846
3
$ 0.266827
-32.1 %
$61,428,055
4
$ 0.132366
-22.2 %
$52,837,096
5
$ 0.075868
-21.3 %
$233,230,287
6
$ 0.15839
-20.6 %
$227,352,286
7
$ 0.00000006
-20.0 %
$5,872,811
8
$ 0.142505
-14.6 %
$89,237,338
9
$ 4.58
-14.5 %
$22,116,236
10
$ 0.073031
-14.4 %
$20,366,256
11
$ 0.161154
-13.3 %
$7,870,484
12
$ 0.137569
-12.7 %
$5,387,496
13
$ 0.0026171
-12.1 %
$14,609,808
14
$ 0.0002202
-11.9 %
$7,436,375
15
$ 68.99
-11.9 %
$872,439
16
$ 0.02417442
-11.7 %
$1,858,328
17
$ 0.076404
-11.4 %
$30,994,347
18
$ 0.755363
-10.9 %
$28,698,536
19
$ 1.12
-10.5 %
$13,436,893
20
$ 0.02094949
-10.2 %
$7,726,612
21
$ 0.00169618
-9.9 %
$612,069
22
$ 0.00169927
-9.6 %
$95,092,698
23
$ 0.220786
-9.4 %
$88,116,790
24
$ 0.000291
-9.3 %
$13,732,025
25
$ 0.452985
-9.2 %
$31,083,650
26
$ 0.166417
-8.8 %
$30,388,526
27
$ 3.09
-8.7 %
$18,002,550
28
$ 0.120044
-8.6 %
$9,188,991
29
$ 0.00082886
-8.5 %
$9,775,552
30
$ 0.064172
-8.5 %
$1,785,522
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.374453
0.0%
Trade
2
Kraken
2025-12-22
$0.0002202
-11.9%
Trade
3
MEXC
2025-12-22
$0.00666602
19.9%
Trade
4
LBank
2025-12-22
$0.15839
-20.6%
Trade
5
Kucoin
2025-12-20
$0.01032449
-5.7%
Trade
6
MEXC
2025-12-20
$0.01735098
-16.2%
Trade
7
Coinbase
2025-12-19
$0.142505
-14.6%
Trade
8
Gemini
2025-12-19
$24.02
-3.3%
Trade
9
Kraken
2025-12-19
$0.00283732
-10.8%
Trade
10
Bithumb
2025-12-19
$2.86
-3.6%
Trade
11
Kucoin
2025-12-18
$0.05912
-3.1%
Trade
12
Bybit
2025-12-18
$0.03662737
30.5%
Trade
13
HTX
2025-12-18
$0.00282869
-0.1%
Trade
14
HTX
2025-12-18
$0.00899494
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00857968
-10.7%
Trade
16
LBank
2025-12-18
$0.01360594
47.1%
Trade
17
LBank
2025-12-17
$0.069315
26.5%
Trade
18
Bitget
2025-12-17
$0.132366
-22.2%
Trade
19
Bybit
2025-12-17
$0.01018697
8.3%
Trade
20
LBank
2025-12-17
$0.00795039
11.4%
Trade
1
RAIN
$0.00795231
-0.4 %
11.4%
1.9%
2
HASH
$0.03346643
0.0 %
8.2%
12.2%
3
CC
$0.090004
-2.6 %
4.7%
26.1%
4
ALGO
$0.113049
-1.2 %
0.9%
-2.8 %
5
ARB
$0.188767
-1.2 %
0.5%
-5.1 %
6
M
$1.35
-0.1 %
0.4%
-17.9 %
7
ATOM
$1.96
-0.7 %
0.4%
-1.7 %
8
PAXG
$4521.95
-0.3 %
0.3%
4.5%
9
QNT
$75.46
-0.9 %
0.3%
-2.4 %
10
TON
$1.47
-0.7 %
0.2%
-5.8 %
11
XAUT
$4504
-0.6 %
0.1%
4.4%
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
BSC-USD
$0.999943
0.1%
0.1%
0.0%
14
USDC
$1
0.0%
0.0%
0.0%
15
DAI
$0.999786
0.0%
0.0%
0.0 %
16
BFUSD
$0.999199
0.0%
0.0%
0.0 %
17
USDF
$0.998614
0.0%
0.0%
-0.1 %
18
PI
$0.204924
0.8%
0.0%
0.2%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SUSDE
$1.21
0.0 %
0.0%
0.1%
21
PYUSD
$0.999879
0.0%
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDS
$0.999592
0.0 %
0.0%
0.0 %
24
USDG
$0.999612
0.0 %
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT
$0.999493
0.0%
0.0 %
0.0 %
27
LTC
$76.86
-0.6 %
0.0 %
-3.0 %
28
RLUSD
$0.999535
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999154
0.0 %
0.0 %
-0.1 %
30
USDE
$0.998519
0.0%
0.0 %
-0.1 %
31
TRX
$0.283783
-0.1 %
0.0 %
1.3%
32
USDC
$0.999671
0.0 %
0.0 %
0.0 %
33
USD1
$0.998752
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.8%
-0.1 %
0.2%
35
SUSDS
$1.08
0.3%
-0.1 %
0.6%
36
HTX
$0.00000166
0.0%
-0.2 %
0.4%
37
KCS
$10.82
-0.3 %
-0.3 %
3.3%
38
FIL
$1.29
-1.3 %
-0.4 %
-1.7 %
39
BGB
$3.47
0.2%
-0.9 %
-1.1 %
40
TRUMP
$4.92
-0.5 %
-1.0 %
-6.7 %
41
WBTC
$87221
-0.2 %
-1.2 %
-0.2 %
42
APT
$1.6
-0.7 %
-1.3 %
0.9%
43
LBTC
$87452
-0.1 %
-1.4 %
-0.2 %
44
OKB
$109.14
-0.6 %
-1.4 %
0.0 %
45
BTC
$87377
-0.2 %
-1.5 %
-0.2 %
46
ICP
$3
-0.5 %
-1.5 %
-1.5 %
47
JLP
$4.48
-0.3 %
-1.5 %
-1.9 %
48
CBBTC
$87338
-0.3 %
-1.5 %
-0.2 %
49
SOLVBTC
$87193
-0.2 %
-1.6 %
-0.2 %
50
XLM
$0.216489
-0.5 %
-1.7 %
-1.1 %
51
GT
$10.18
-0.3 %
-1.8 %
-1.7 %
52
AAVE
$150.05
-0.4 %
-1.8 %
-19.3 %
53
FBTC
$87405
-0.5 %
-1.8 %
-0.1 %
54
WBNB
$841.91
-0.3 %
-1.8 %
-3.3 %
55
BNB
$841.59
-0.4 %
-1.9 %
-3.3 %
56
POL
$0.106246
-0.7 %
-1.9 %
-6.6 %
57
RETH
$3394.79
-0.7 %
-2.0 %
0.0%
58
WBT
$56.56
-0.4 %
-2.0 %
-2.1 %
59
WEETH
$3198.63
-0.4 %
-2.1 %
0.1%
60
XRP
$1.86
-0.6 %
-2.1 %
-3.2 %
61
DOT
$1.75
-0.9 %
-2.2 %
-7.5 %
62
SKY
$0.065209
0.2%
-2.2 %
9.0%
63
STETH
$2944.89
-0.8 %
-2.2 %
-0.1 %
64
WETH
$2943.57
-0.7 %
-2.2 %
-0.2 %
65
WBETH
$3198.65
-0.7 %
-2.2 %
-0.1 %
66
CRO
$0.094076
-0.7 %
-2.2 %
-1.3 %
67
ETC
$11.99
-0.7 %
-2.3 %
-5.3 %
68
WETH
$2943.97
-0.8 %
-2.3 %
-0.4 %
69
RSETH
$3122.92
-0.7 %
-2.3 %
0.0 %
70
WSTETH
$3595.97
-0.8 %
-2.3 %
-0.3 %
71
SHIB
$0.00000709
-0.7 %
-2.3 %
-9.6 %
72
ONDO
$0.384381
-1.0 %
-2.4 %
-7.4 %
73
ETH
$2941.76
-0.8 %
-2.4 %
-0.3 %
74
SUI
$1.42
-0.7 %
-2.5 %
-4.9 %
75
LINK
$12.31
-0.7 %
-2.6 %
-4.1 %
76
NEAR
$1.46
-1.3 %
-2.6 %
-5.9 %
77
LEO
$8.06
1.8%
-2.7 %
-12.0 %
78
PEPE
$0.00000391
-0.7 %
-2.8 %
-4.3 %
79
JITOSOL
$153.42
-0.6 %
-2.9 %
-4.9 %
80
SOL
$122.72
-0.6 %
-2.9 %
-4.9 %
81
ADA
$0.359727
-1.2 %
-2.9 %
-6.2 %
82
BNSOL
$133.75
-0.7 %
-2.9 %
-4.7 %
83
SOL
$122.76
-0.5 %
-2.9 %
-4.8 %
84
DOGE
$0.128965
-0.7 %
-3.1 %
-1.9 %
85
BCH
$573.48
-0.6 %
-3.1 %
5.0%
86
HBAR
$0.11007
-0.6 %
-3.2 %
-3.5 %
87
AVAX
$12.07
-0.8 %
-3.2 %
-2.0 %
88
KAS
$0.04483143
-0.8 %
-3.3 %
0.2%
89
HYPE
$24.01
-1.1 %
-3.3 %
-9.3 %
90
ENA
$0.19841
-0.8 %
-3.4 %
-7.8 %
91
ZEC
$412.56
-1.6 %
-3.8 %
2.5%
92
WLFI
$0.130951
-0.5 %
-3.9 %
-2.8 %
93
ASTER
$0.687602
-0.4 %
-3.9 %
-12.7 %
94
WLD
$0.485614
-1.2 %
-4.0 %
-7.6 %
95
XMR
$440.96
-1.0 %
-4.1 %
3.1%
96
UNI
$5.79
-1.0 %
-4.8 %
11.7%
97
TAO
$211.05
-0.8 %
-5.8 %
-18.6 %
98
MNT
$1.045
-1.6 %
-6.1 %
-17.9 %
99
PUMP
$0.00169884
-0.5 %
-9.6 %
-26.6 %
100
NIGHT
$0.075922
-5.1 %
-21.3 %
27.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+